24H 最高$0.2572
24H 最低$0.2466
今日开盘$0.2546
24H 成交量$21.54万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
NEWTNewton Protocol
|
$0.04266 | $0.04496 | $0.04253 | $24.61万 | $927.15万 | -4.90% |
| 455 |
METMeteora
|
$0.28 | $0.286 | $0.2777 | $19.82万 | $1.36亿 | -1.37% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 369 |
BABYBabylon
|
$0.01184 | $0.01237 | $0.0117 | $30.17万 | $2,772.64万 | -3.03% |
| 281 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $42.89万 | $645.48万 | -0.63% |
| 71 |
ZAMAZAMA
|
$0.06879 | $0.07231 | $0.06755 | $325.86万 | — | -3.74% |
| 656 |
ARMBARMB
|
$210.73 | $212.45 | $207.27 | $2.87万 | — | 1.30% |
| 44 |
GOOGLBGOOGLB
|
$282.5 | $285.00 | $282.12 | $679.65万 | — | -0.26% |
| 166 |
AVAAVA
|
$0.3032 | $0.338 | $0.301 | $88.76万 | $1,691.07万 | -8.48% |
| 112 |
MORPHOMorpho
|
$2.209 | $2.36 | $2.21 | $167.68万 | $5.38亿 | -4.83% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 507 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001404 | $0.0001362 | $15.36万 | $895.62万 | -2.29% |
| 548 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $12.32万 | $357.58万 | -2.09% |
| 240 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.92万 | — | -1.90% |
| 444 |
THETATHETA
|
$0.153 | $0.16 | $0.1526 | $21.11万 | $1.57亿 | -4.20% |
| 382 |
GRTThe Graph
|
$0.01991 | $0.02048 | $0.01983 | $28.56万 | $1.93亿 | -2.40% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 624 |
QKCQuarkChain
|
$0.002344 | $0.002433 | $0.002274 | $5.97万 | $1,728.49万 | -2.86% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 666 |
AMATBAMATB
|
$397.3 | $400.37 | $391.58 | $2.06万 | — | 0.99% |
相关站点
共 40 个
Internet _以太坊ETH价格
Injective _以太坊ETH价格
Plasma _加密货币行情
Hashflow _数字货币市值
OFFICIAL TRUMP _加密货币行情
Holo _币种排行
SNDKB _BTC行情
COTI _比特币
Solana _数字货币市值
Pump.fun _比特币
Aptos _币种排行
CRCLB _币种排行
OFFICIAL TRUMP _币种排行
QQQB _加密货币行情
Aptos _以太坊ETH价格
Haedal _比特币行情
Solv Protocol _加密货币行情
First Digital _比特币行情
Stacks _加密货币行情
PancakeSwap _币种排行
Mitosis _比特币行情
COTI _数字货币市值
Gram _BTC行情
Cosmos _加密货币行情
Bitcoin _比特币行情
NVDAB _数字货币市值
Stellar _比特币行情
Nillion _比特币行情
Aerodrome _数字货币市值
BNB _比特币行情
USDC _比特币
Internet _加密货币行情
Tether Gold _BTC行情
Cardano _数字货币市值
CRCLB _比特币
Solv Protocol _数字货币市值
Celo _币种排行
Pump.fun _加密货币行情
Vanar Chain _币种排行
BNB _比特币行情