24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
NEWTNewton Protocol
|
$0.04304 | $0.04496 | $0.04255 | $33.94万 | $927.15万 | -1.60% |
| 512 |
METMeteora
|
$0.2816 | $0.2868 | $0.2777 | $13.22万 | $1.36亿 | -1.26% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 354 |
BABYBabylon
|
$0.01209 | $0.01246 | $0.01193 | $29.96万 | $2,772.64万 | -2.18% |
| 339 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $32.08万 | $645.48万 | -0.63% |
| 51 |
ZAMAZAMA
|
$0.06867 | $0.07561 | $0.06755 | $424.10万 | — | -1.35% |
| 676 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $7,576.70 | — | 0.31% |
| 91 |
GOOGLBGOOGLB
|
$283.14 | $284.56 | $282.12 | $190.51万 | — | -0.01% |
| 149 |
AVAAVA
|
$0.3141 | $0.338 | $0.301 | $99.19万 | $1,691.07万 | -0.51% |
| 72 |
MORPHOMorpho
|
$2.251 | $2.42 | $2.23 | $247.45万 | $5.38亿 | -5.93% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 514 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001407 | $0.0001373 | $13.14万 | $895.62万 | -1.99% |
| 552 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $10.03万 | $357.58万 | -1.47% |
| 241 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00254 | $52.36万 | — | -3.68% |
| 440 |
THETATHETA
|
$0.1561 | $0.1605 | $0.1542 | $19.55万 | $1.57亿 | -2.50% |
| 384 |
GRTThe Graph
|
$0.0201 | $0.0207 | $0.01985 | $26.29万 | $1.93亿 | -2.29% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 603 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.00233 | $5.27万 | $1,728.49万 | -3.76% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 638 |
AMATBAMATB
|
$393.71 | $394.55 | $392.00 | $2.14万 | — | 0.28% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
CoW Protocol _加密货币行情
Ondo _加密货币行情
Bitcoin Cash _比特币
GOOGLB _加密货币行情
Ripple USD _比特币行情
Ripple USD _数字货币市值
Bubblemaps _币种排行
Sophon _币种排行
Near Protocol _加密货币行情
Aerodrome _比特币行情
CoW Protocol _BTC行情
First Digital _比特币
Cosmos _比特币
Vanar Chain _数字货币市值
XRP _比特币
Dogecoin _比特币
Bitcoin _比特币行情
Stellar _币种排行
Hedera _数字货币市值
MSTRB _BTC行情
Plasma _BTC行情
Cosmos _数字货币市值
NFPrompt _数字货币市值
BIO Protocol _比特币行情
Mitosis _以太坊ETH价格
DODO _比特币
Reserve Rights _比特币
Official _加密货币行情
Celestia _比特币
Bitcoin Cash _加密货币行情
Celo _比特币
THORChain _BTC行情
Solana _比特币
Zcash _比特币
Chainlink _加密货币行情
Eigenlayer _加密货币行情
Ethereum _数字货币市值
TRON _数字货币市值
Bubblemaps _以太坊ETH价格