24H 最高$0.0001348
24H 最低$0.0001284
今日开盘$0.0001311
24H 成交量$44.40万
流通市值$855.94万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
NEWTNewton Protocol
|
$0.03658 | $0.03771 | $0.03591 | $16.29万 | $804.11万 | -1.40% |
| 113 |
METMeteora
|
$0.2927 | $0.3131 | $0.2897 | $178.48万 | $1.45亿 | -1.18% |
| 369 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 308 |
BABYBabylon
|
$0.00961 | $0.01016 | $0.00943 | $45.13万 | $2,305.46万 | -4.38% |
| 525 |
ZKCBoundless
|
$0.026 | $0.0273 | $0.0255 | $15.90万 | $538.81万 | -2.26% |
| 106 |
ZAMAZama
|
$0.06341 | $0.06721 | $0.06271 | $204.11万 | $1.70亿 | -0.91% |
| 248 |
ARMBARMB
|
$198.61 | $207.66 | $182.69 | $59.37万 | — | 8.70% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.8 | $297.20 | $288.75 | $1,100.33万 | $1.23亿 | 1.64% |
| 233 |
AVAAVA
|
$0.2341 | $0.25 | $0.2295 | $66.80万 | $1,351.88万 | -4.33% |
| 196 |
MORPHOMorpho
|
$1.988 | $2.06 | $1.97 | $83.52万 | $4.85亿 | -1.58% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 310 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001348 | $0.0001284 | $44.40万 | $855.94万 | 0.31% |
| 522 |
TKOTokocrypto
|
$0.0417 | $0.044 | $0.041 | $16.25万 | $320.66万 | -1.42% |
| 340 |
FOGOFOGO
|
$0.00191 | $0.00199 | $0.00183 | $38.19万 | — | 0.53% |
| 434 |
THETATHETA
|
$0.1392 | $0.1442 | $0.1365 | $25.02万 | $1.43亿 | -0.71% |
| 358 |
GRTThe Graph
|
$0.01747 | $0.01822 | $0.01709 | $35.15万 | $1.73亿 | -1.41% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 484 |
QKCQuarkChain
|
$0.002084 | $0.002361 | $0.002041 | $19.10万 | $1,513.20万 | -0.72% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 448 |
AMATBAMATB
|
$387.01 | $405.19 | $376.49 | $23.47万 | — | 2.59% |