24H 最高$208.73
24H 最低$207.06
今日开盘$207.42
24H 成交量$7,598.33
流通市值—
24H 涨跌额($0.41)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
NEWTNewton Protocol
|
$0.04277 | $0.04496 | $0.04255 | $33.67万 | $927.15万 | -2.57% |
| 520 |
METMeteora
|
$0.2804 | $0.2858 | $0.2777 | $12.86万 | $1.36亿 | -1.51% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 355 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $29.84万 | $2,772.64万 | -2.75% |
| 336 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $32.86万 | $645.48万 | -1.56% |
| 49 |
ZAMAZAMA
|
$0.06911 | $0.07561 | $0.06755 | $435.48万 | — | -0.83% |
| 676 |
ARMBARMB
|
$207.83 | $208.73 | $207.06 | $7,598.33 | — | 0.20% |
| 89 |
GOOGLBGOOGLB
|
$282.53 | $284.56 | $282.12 | $194.05万 | — | -0.18% |
| 150 |
AVAAVA
|
$0.3097 | $0.338 | $0.301 | $98.07万 | $1,691.07万 | -2.64% |
| 73 |
MORPHOMorpho
|
$2.245 | $2.42 | $2.23 | $241.52万 | $5.38亿 | -5.23% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 516 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001405 | $0.0001369 | $13.12万 | $895.62万 | -2.14% |
| 551 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.60万 | $357.58万 | -1.47% |
| 239 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.25万 | — | -4.07% |
| 442 |
THETATHETA
|
$0.1553 | $0.16 | $0.1542 | $19.55万 | $1.57亿 | -2.63% |
| 376 |
GRTThe Graph
|
$0.01999 | $0.02064 | $0.01985 | $27.45万 | $1.93亿 | -3.06% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 602 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.002328 | $5.21万 | $1,728.49万 | -2.80% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 638 |
AMATBAMATB
|
$392.44 | $394.55 | $392.00 | $2.14万 | — | -0.04% |
相关站点
共 40 个
Plume _数字货币市值
CoW Protocol _币种排行
Prometeus _加密货币行情
USD1 _比特币行情
Morpho _比特币
Bitcoin _比特币行情
Stacks _比特币行情
SuperVerse _比特币行情
Chainlink _加密货币行情
LayerZero _BTC行情
First Digital _以太坊ETH价格
Chainlink _比特币行情
Morpho _比特币行情
USD1 _加密货币行情
MARSCOIN _币种排行
Avalanche _币种排行
RWUSD _比特币行情
Solana _数字货币市值
COTI _以太坊ETH价格
COTI _BTC行情
Ondo _数字货币市值
BitTensor _比特币行情
First Digital _比特币行情
CRCLB _加密货币行情
Initia _加密货币行情
PancakeSwap _以太坊ETH价格
Hyperliquid _币种排行
Holo _比特币行情
CoW Protocol _数字货币市值
Celo _币种排行
Cosmos _比特币
Plume _比特币
NVDAB _比特币
Dash _比特币
GOOGLB _数字货币市值
Gram _比特币行情
Bitcoin _以太坊ETH价格
Avalanche _以太坊ETH价格
Litecoin _比特币行情
Ethena _比特币