24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1596
24H 成交量$22.34万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
NEWTNewton Protocol
|
$0.0434 | $0.04496 | $0.04255 | $23.95万 | $927.15万 | -2.45% |
| 447 |
METMeteora
|
$0.2844 | $0.286 | $0.2777 | $19.81万 | $1.36亿 | 0.11% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 408 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $24.97万 | $2,772.64万 | -1.15% |
| 318 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $36.16万 | $645.48万 | 0.94% |
| 59 |
ZAMAZAMA
|
$0.06959 | $0.07561 | $0.06755 | $439.42万 | — | -4.74% |
| 662 |
ARMBARMB
|
$212.04 | $212.45 | $207.27 | $2.19万 | — | 2.03% |
| 53 |
GOOGLBGOOGLB
|
$284.24 | $285.00 | $282.12 | $514.98万 | — | 0.05% |
| 154 |
AVAAVA
|
$0.3123 | $0.338 | $0.301 | $97.65万 | $1,691.07万 | -3.88% |
| 97 |
MORPHOMorpho
|
$2.241 | $2.36 | $2.22 | $197.96万 | $5.38亿 | -3.74% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 528 |
HMSTRHamster Kombat
|
$0.0001384 | $0.0001405 | $0.0001369 | $13.57万 | $895.62万 | -1.28% |
| 540 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.61万 | $357.58万 | -0.21% |
| 243 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $52.69万 | — | -3.02% |
| 428 |
THETATHETA
|
$0.1562 | $0.16 | $0.1542 | $22.34万 | $1.57亿 | -2.13% |
| 387 |
GRTThe Graph
|
$0.02008 | $0.02052 | $0.01985 | $27.33万 | $1.93亿 | -1.71% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 623 |
QKCQuarkChain
|
$0.002378 | $0.002433 | $0.002274 | $5.29万 | $1,728.49万 | -1.45% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 648 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.90万 | — | 1.46% |
相关站点
共 40 个
Sui _比特币行情
Stellar _加密货币行情
Gitcoin _加密货币行情
Cosmos _比特币行情
Tether Gold _BTC行情
Bitcoin _数字货币市值
Stacks _币种排行
Stacks _BTC行情
ZAMA _比特币
PAX Gold _BTC行情
SKHYB _比特币
CRCLB _BTC行情
Bitcoin _加密货币行情
Caldera _以太坊ETH价格
PancakeSwap _币种排行
USD1 _数字货币市值
SKHYB _以太坊ETH价格
Plume _比特币
Ethereum _BTC行情
USDC _加密货币行情
MSTRB _加密货币行情
NFPrompt _加密货币行情
Hemi _币种排行
Hemi _数字货币市值
Aster _比特币
COTI _比特币行情
ZAMA _比特币行情
Hemi _加密货币行情
MUB _以太坊ETH价格
Morpho _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _数字货币市值
Solana _比特币
KORUB _BTC行情
USDC _BTC行情
Arbitrum _比特币行情
Pepe _BTC行情
Chainlink _数字货币市值
Bubblemaps _加密货币行情
Dogecoin _比特币行情