元币行情
行情总览
WNXM

Wrapped NXM

WNXM · 美元计价
$73.26
3.20% ≈ ￥483.516 ($2.27)
更新于 2026-11-02 20:15:02
← 行情列表
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
GensynAI $0.0175 -2.78% LINA $0.000337 +4.33% Yield Guild GamesYGG $0.02344 -2.54% Dogs $0.00003204 -1.90% EDU Coin $0.054 -0.19% RONIN $0.0506 +0.00% Flow $0.02246 -3.61% WOO $0.01147 -0.52%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
469 NEWT NEWTNewton Protocol $0.04303 $0.04398 $0.04231$19.73万 $927.15万 -1.31%
425 MET METMeteora $0.2807 $0.286 $0.277$24.68万 $1.36亿 -1.47%
346 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
337 BABY BABYBabylon $0.01185 $0.01237 $0.0117$34.95万 $2,772.64万 -3.27%
392 ZKC ZKCBoundless $0.0314 $0.0328 $0.0311$28.87万 $645.48万 -3.09%
78 ZAMA ZAMAZAMA $0.0699 $0.07016 $0.06755$288.80万 — 0.56%
647 ARMB ARMBARMB $211.76 $212.45 $207.27$3.98万 — 1.77%
40 GOOGLB GOOGLBGOOGLB $283.2 $285.00 $282.12$843.99万 — -0.37%
228 AVA AVAAVA $0.3049 $0.3198 $0.2983$59.70万 $1,691.07万 -3.73%
122 MORPHO MORPHOMorpho $2.232 $2.32 $2.21$146.33万 $5.38亿 -2.79%
391 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.55万 -2.00%
505 HMSTR HMSTRHamster Kombat $0.0001371 $0.0001403 $0.0001356$16.87万 $895.62万 -2.07%
552 TKO TKOTokocrypto $0.0466 $0.0481 $0.0462$12.62万 $357.58万 -1.48%
282 FOGO FOGOFOGO $0.00254 $0.00276 $0.0025$45.02万 — -4.87%
423 THETA THETATHETA $0.1529 $0.1591 $0.1516$24.78万 $1.57亿 -3.23%
361 GRT GRTThe Graph $0.02002 $0.02048 $0.01975$32.41万 $1.93亿 -0.89%
148 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
634 QKC QKCQuarkChain $0.002324 $0.002408 $0.002262$5.27万 $1,728.49万 -2.07%
297 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
662 AMATB AMATBAMATB $399.12 $400.37 $391.58$2.89万 — 1.37%

相关站点

共 40 个
CRCLB _比特币行情 Stacks _数字货币市值 1000CAT _比特币 Pepe _比特币 SKHYB _数字货币市值 SNDKB _BTC行情 牛来 _比特币 Solv Protocol _以太坊ETH价格 Near Protocol _数字货币市值 NFPrompt _数字货币市值 Uniswap _数字货币市值 RWUSD _以太坊ETH价格 EUR _以太坊ETH价格 Lisk _以太坊ETH价格 Aptos _数字货币市值 Ethereum _加密货币行情 Pump.fun _加密货币行情 Litecoin _比特币 United Stables _币种排行 Pudgy Penguins _币种排行 Sophon _加密货币行情 Artificial _以太坊ETH价格 Sei _以太坊ETH价格 Celo _加密货币行情 Near Protocol _BTC行情 1000CAT _比特币 INTCB _BTC行情 Celo _比特币 Plasma _以太坊ETH价格 牛来 _比特币 Aptos _比特币行情 PancakeSwap _BTC行情 Litecoin _BTC行情 NVDAB _BTC行情 Injective _币种排行 Origin _比特币行情 RedStone _比特币 Gitcoin _以太坊ETH价格 Pendle _加密货币行情 XRP _BTC行情