元币行情
行情总览
W

Wormhole

W · 美元计价
$0.01122
-2.35% ≈ ￥0.074052 (-$0.00)
更新于 2026-11-02 13:00:02
← 行情列表
24H 最高$0.01153
24H 最低$0.01117
今日开盘$0.01149
24H 成交量$27.59万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
CREAM $2.1 +65.35% ALPACA $0.2244 -5.40% AlchemixALCX $1.91 -5.45% The GraphGRT $0.02009 -1.52% Hooked Protocol $0.0078 +9.86% OpenGradientOPG $0.1225 -3.85% Espresso $0.07879 -2.11% LiquityLQTY $0.1981 +1.59%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
416 NEWT NEWTNewton Protocol $0.04347 $0.04496 $0.04255$24.06万 $927.15万 -2.49%
447 MET METMeteora $0.2836 $0.286 $0.2777$20.06万 $1.36亿 -0.07%
333 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
411 BABY BABYBabylon $0.01202 $0.01237 $0.01193$24.67万 $2,772.64万 -1.07%
319 ZKC ZKCBoundless $0.0323 $0.0331 $0.0314$36.38万 $645.48万 0.94%
62 ZAMA ZAMAZAMA $0.06938 $0.07397 $0.06755$399.12万 — -5.62%
659 ARMB ARMBARMB $211.81 $212.45 $207.27$2.21万 — 1.85%
51 GOOGLB GOOGLBGOOGLB $284.1 $285.00 $282.12$539.15万 — 0.02%
156 AVA AVAAVA $0.3133 $0.338 $0.301$96.19万 $1,691.07万 -4.39%
97 MORPHO MORPHOMorpho $2.233 $2.36 $2.22$194.40万 $5.38亿 -4.25%
375 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.55万 -2.00%
529 HMSTR HMSTRHamster Kombat $0.0001383 $0.0001405 $0.0001369$13.54万 $895.62万 -1.29%
538 TKO TKOTokocrypto $0.0473 $0.0481 $0.0466$12.63万 $357.58万 0.00%
244 FOGO FOGOFOGO $0.00258 $0.00276 $0.00254$52.95万 — -2.27%
429 THETA THETATHETA $0.1555 $0.16 $0.1542$22.29万 $1.57亿 -2.45%
387 GRT GRTThe Graph $0.02009 $0.02052 $0.01985$27.47万 $1.93亿 -1.52%
141 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
623 QKC QKCQuarkChain $0.002381 $0.002433 $0.002274$5.32万 $1,728.49万 -1.45%
287 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
656 AMATB AMATBAMATB $399.61 $400.20 $391.58$2.38万 — 1.47%

相关站点

共 40 个
Pepe _比特币 Sui _加密货币行情 Arbitrum _以太坊ETH价格 Gravity _比特币 Plasma _加密货币行情 Initia _比特币 SOXLB _BTC行情 SKHYB _以太坊ETH价格 First Digital _币种排行 Morpho _以太坊ETH价格 Nillion _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Gram _币种排行 Holo _以太坊ETH价格 SNDKB _比特币 Pump.fun _数字货币市值 Hedera _币种排行 牛来 _币种排行 INTCB _以太坊ETH价格 Celestia _币种排行 Plume _以太坊ETH价格 Gravity _比特币行情 XRP _BTC行情 Gravity _比特币行情 SuperVerse _数字货币市值 Aster _以太坊ETH价格 Bitcoin _以太坊ETH价格 COTI _数字货币市值 Sei _BTC行情 Chainlink _BTC行情 Hemi _加密货币行情 Lisk _币种排行 BitTensor _加密货币行情 Arbitrum _比特币 Solana _数字货币市值 Ethena _以太坊ETH价格 PAX Gold _比特币 TQQQB _币种排行 Hedera _比特币 ZAMA _比特币