元币行情
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-02 12:35:03
← 行情列表
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01

价格走势

相关币种行情

查看全部行情 →
IoTeXIOTX $0.003225 -7.88% Quickswap [OLD] $0.00235 -18.97% LITEB $877.29 +3.43% EWYB $159.25 +4.07% NEBL $0.355 -13.63% TCT $0.00312 -6.59% ORN $1.053 +1.64% SUN $0.01542 +1.31%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
415 NEWT NEWTNewton Protocol $0.04332 $0.04496 $0.04255$24.16万 $927.15万 -2.39%
450 MET METMeteora $0.284 $0.286 $0.2777$19.37万 $1.36亿 0.00%
335 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
408 BABY BABYBabylon $0.01203 $0.01237 $0.01193$24.95万 $2,772.64万 -1.56%
318 ZKC ZKCBoundless $0.0323 $0.0331 $0.0314$36.15万 $645.48万 0.94%
58 ZAMA ZAMAZAMA $0.06973 $0.07561 $0.06755$440.10万 — -3.54%
662 ARMB ARMBARMB $212.24 $212.45 $207.27$2.19万 — 2.12%
53 GOOGLB GOOGLBGOOGLB $284.22 $285.00 $282.12$514.06万 — 0.07%
152 AVA AVAAVA $0.3113 $0.338 $0.301$98.11万 $1,691.07万 -5.01%
97 MORPHO MORPHOMorpho $2.24 $2.36 $2.22$198.17万 $5.38亿 -3.57%
376 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.55万 -2.00%
526 HMSTR HMSTRHamster Kombat $0.0001385 $0.0001405 $0.0001369$13.56万 $895.62万 -1.21%
540 TKO TKOTokocrypto $0.0474 $0.0481 $0.0466$12.55万 $357.58万 0.00%
243 FOGO FOGOFOGO $0.00259 $0.00276 $0.00254$52.50万 — -2.26%
426 THETA THETATHETA $0.1562 $0.16 $0.1542$22.72万 $1.57亿 -2.07%
389 GRT GRTThe Graph $0.02013 $0.02052 $0.01985$27.36万 $1.93亿 -1.52%
141 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
622 QKC QKCQuarkChain $0.00237 $0.002433 $0.002274$5.29万 $1,728.49万 -1.82%
285 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
648 AMATB AMATBAMATB $399.61 $400.20 $391.58$2.90万 — 1.46%

相关站点

共 40 个
RWUSD _以太坊ETH价格 Pump.fun _币种排行 Gitcoin _以太坊ETH价格 Cosmos _比特币 USDC _比特币行情 Ripple USD _BTC行情 Gravity _数字货币市值 Hemi _数字货币市值 Hemi _加密货币行情 Artificial _数字货币市值 Plume _数字货币市值 SKHYB _加密货币行情 Starknet _数字货币市值 XRP _以太坊ETH价格 NFPrompt _以太坊ETH价格 Internet _加密货币行情 LayerZero _BTC行情 OFFICIAL TRUMP _加密货币行情 Stellar _比特币 Hyperliquid _比特币 MUB _加密货币行情 Tether Gold _币种排行 TONToken _比特币行情 SNDKB _比特币 Dogecoin _加密货币行情 SKHYB _加密货币行情 BNB _比特币 QQQB _币种排行 Artificial _比特币 SuperVerse _以太坊ETH价格 Power Ledger _币种排行 Injective _数字货币市值 Starknet _数字货币市值 牛来 _比特币 First Digital _加密货币行情 Ethereum _数字货币市值 Arbitrum _加密货币行情 Tether Gold _以太坊ETH价格 Celo _以太坊ETH价格 Mitosis _币种排行