元币行情
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-02 08:20:01
← 行情列表
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Gravity $0.00361 +7.44% CardanoADA $0.1926 -0.16% BitTensorTAO $231.8 -2.07% SNDKB $1170.92 +1.80% RWUSD $0.9999 +0.00% LayerZeroZRO $1.797 -2.60% Arbitrum $0.1634 -0.06% LiskLSK $0.2098 -16.48%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
330 NEWT NEWTNewton Protocol $0.04318 $0.04496 $0.04255$33.81万 $927.15万 -1.42%
481 MET METMeteora $0.2815 $0.286 $0.2777$16.04万 $1.36亿 -0.81%
326 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
365 BABY BABYBabylon $0.01195 $0.01237 $0.01193$29.08万 $2,772.64万 -1.89%
327 ZKC ZKCBoundless $0.0317 $0.0331 $0.0314$34.10万 $645.48万 -1.25%
51 ZAMA ZAMAZAMA $0.0692 $0.07561 $0.06755$445.11万 — 0.17%
670 ARMB ARMBARMB $208.31 $208.75 $207.06$8,766.70 — 0.48%
87 GOOGLB GOOGLBGOOGLB $283.5 $284.56 $282.12$205.18万 — 0.20%
149 AVA AVAAVA $0.3105 $0.338 $0.301$98.35万 $1,691.07万 -2.60%
82 MORPHO MORPHOMorpho $2.23 $2.40 $2.23$221.87万 $5.38亿 -7.20%
366 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.55万 -2.00%
519 HMSTR HMSTRHamster Kombat $0.0001377 $0.0001405 $0.0001369$13.06万 $895.62万 -1.57%
534 TKO TKOTokocrypto $0.047 $0.0481 $0.0466$11.65万 $357.58万 -1.26%
244 FOGO FOGOFOGO $0.00259 $0.00276 $0.00254$51.30万 — -3.36%
441 THETA THETATHETA $0.1557 $0.16 $0.1542$20.17万 $1.57亿 -1.89%
368 GRT GRTThe Graph $0.01997 $0.02055 $0.01985$28.74万 $1.93亿 -2.44%
140 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
606 QKC QKCQuarkChain $0.002366 $0.002433 $0.002274$5.42万 $1,728.49万 -1.62%
285 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
643 AMATB AMATBAMATB $394.58 $395.07 $391.58$2.04万 — 0.33%

相关站点

共 40 个
ZAMA _数字货币市值 Mitosis _BTC行情 United Stables _数字货币市值 USD1 _比特币行情 Ethereum _加密货币行情 Filecoin _加密货币行情 Pump.fun _BTC行情 PancakeSwap _币种排行 TONToken _比特币行情 SKHYB _比特币行情 COTI _加密货币行情 Injective _币种排行 Sui _以太坊ETH价格 Stellar _数字货币市值 Dash _币种排行 Lisk _比特币行情 Solv Protocol _比特币 INTCB _比特币 Celo _比特币行情 DODO _BTC行情 Bubblemaps _BTC行情 Pepe _以太坊ETH价格 Uniswap _BTC行情 Prometeus _加密货币行情 Starknet _比特币 BIO Protocol _BTC行情 Ondo _数字货币市值 INTWB _数字货币市值 TRON _加密货币行情 Sophon _币种排行 牛来 _以太坊ETH价格 Cosmos _比特币 USD1 _BTC行情 Bitcoin Cash _比特币行情 Mitosis _加密货币行情 GOOGLB _以太坊ETH价格 Worldcoin _以太坊ETH价格 Vanar Chain _以太坊ETH价格 Aerodrome _以太坊ETH价格 Cardano _数字货币市值