24H 最高$0.001191
24H 最低$0.001107
今日开盘$0.001186
24H 成交量$23.49万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
NEWTNewton Protocol
|
$0.04319 | $0.04398 | $0.04231 | $20.14万 | $927.15万 | -1.05% |
| 425 |
METMeteora
|
$0.2796 | $0.286 | $0.277 | $24.91万 | $1.36亿 | -1.65% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 339 |
BABYBabylon
|
$0.01175 | $0.01237 | $0.0117 | $34.89万 | $2,772.64万 | -4.16% |
| 395 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $28.27万 | $645.48万 | -3.39% |
| 77 |
ZAMAZAMA
|
$0.07049 | $0.07112 | $0.06755 | $285.38万 | — | 2.52% |
| 645 |
ARMBARMB
|
$209.72 | $212.45 | $207.27 | $4.36万 | — | 0.57% |
| 40 |
GOOGLBGOOGLB
|
$282.14 | $285.00 | $282.05 | $857.80万 | — | -0.47% |
| 230 |
AVAAVA
|
$0.3039 | $0.3197 | $0.2983 | $58.59万 | $1,691.07万 | -4.64% |
| 131 |
MORPHOMorpho
|
$2.219 | $2.32 | $2.21 | $137.58万 | $5.38亿 | -3.52% |
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 504 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001403 | $0.0001356 | $16.82万 | $895.62万 | -2.29% |
| 559 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.01万 | $357.58万 | -1.90% |
| 293 |
FOGOFOGO
|
$0.00253 | $0.00276 | $0.0025 | $41.24万 | — | -6.99% |
| 421 |
THETATHETA
|
$0.1519 | $0.1591 | $0.1512 | $25.39万 | $1.57亿 | -3.98% |
| 350 |
GRTThe Graph
|
$0.01979 | $0.02048 | $0.01975 | $33.75万 | $1.93亿 | -2.32% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 635 |
QKCQuarkChain
|
$0.002315 | $0.002408 | $0.002262 | $5.30万 | $1,728.49万 | -3.18% |
| 301 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 663 |
AMATBAMATB
|
$396.63 | $400.37 | $391.58 | $2.93万 | — | 0.62% |
相关站点
共 40 个
Aster _比特币
Prometeus _币种排行
Aave _BTC行情
Bitcoin _以太坊ETH价格
Aerodrome _币种排行
BFUSD _BTC行情
Gravity _比特币行情
RedStone _比特币
1000CAT _币种排行
Avalanche _币种排行
Gram _加密货币行情
Solana _币种排行
Pudgy Penguins _比特币行情
SKHYB _数字货币市值
EUR _加密货币行情
Hashflow _比特币
Pendle _比特币行情
Caldera _数字货币市值
Artificial _币种排行
Gram _BTC行情
Arbitrum _以太坊ETH价格
SKHYB _BTC行情
Aster _比特币
USD1 _币种排行
Artificial _币种排行
MSTRB _BTC行情
Mitosis _加密货币行情
Chainlink _比特币
Zcash _币种排行
LayerZero _比特币
Official _数字货币市值
Official _加密货币行情
TQQQB _BTC行情
NFPrompt _BTC行情
DRAMB _比特币行情
Gravity _BTC行情
Celo _数字货币市值
Vanar Chain _以太坊ETH价格
Starknet _币种排行
Polkadot _比特币