24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8518
24H 成交量$3,004.89万
流通市值$34.87亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NEWTNewton Protocol
|
$0.03772 | $0.0385 | $0.03592 | $17.89万 | $814.98万 | -1.57% |
| 109 |
METMeteora
|
$0.3248 | $0.3252 | $0.2951 | $215.84万 | $1.46亿 | 5.73% |
| 407 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 369 |
BABYBabylon
|
$0.01034 | $0.01071 | $0.00989 | $39.90万 | $2,414.67万 | -3.00% |
| 459 |
ZKCBoundless
|
$0.0274 | $0.0282 | $0.0259 | $27.70万 | $557.12万 | -2.14% |
| 70 |
ZAMAZama
|
$0.06789 | $0.06952 | $0.06138 | $437.40万 | $1.70亿 | 2.04% |
| 557 |
ARMBARMB
|
$174.03 | $176.94 | $166.52 | $17.92万 | — | 0.06% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.63 | $293.11 | $279.29 | $681.22万 | $1.23亿 | 2.52% |
| 183 |
AVAAVA
|
$0.2515 | $0.2578 | $0.2366 | $92.43万 | $1,384.37万 | -2.33% |
| 126 |
MORPHOMorpho
|
$2.055 | $2.10 | $1.97 | $166.51万 | $4.86亿 | -2.05% |
| 446 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 174 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001353 | $0.0001175 | $101.04万 | $840.26万 | -4.53% |
| 626 |
TKOTokocrypto
|
$0.0438 | $0.0444 | $0.042 | $10.83万 | $327.09万 | 1.39% |
| 260 |
FOGOFOGO
|
$0.00197 | $0.00207 | $0.00178 | $63.27万 | — | -3.90% |
| 339 |
THETATHETA
|
$0.1424 | $0.1424 | $0.1321 | $44.59万 | $1.39亿 | 0.71% |
| 240 |
GRTThe Graph
|
$0.01837 | $0.0188 | $0.01775 | $69.20万 | $1.76亿 | -1.66% |
| 165 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 665 |
QKCQuarkChain
|
$0.002129 | $0.002193 | $0.002111 | $5.86万 | $1,579.52万 | -2.61% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 640 |
AMATBAMATB
|
$339.16 | $341.85 | $319.85 | $9.59万 | — | 1.01% |
相关站点
共 40 个
Quant _加密货币行情
JUST _BTC行情
BFUSD _比特币
Ripple USD _比特币行情
Chainlink _数字货币市值
Artificial _BTC行情
Worldcoin _BTC行情
RWUSD _比特币
Polkadot _以太坊ETH价格
Official _数字货币市值
Starknet _比特币
Zama _币种排行
Solana _数字货币市值
NEXPACE _BTC行情
TONToken _以太坊ETH价格
First Digital _BTC行情
COINB _BTC行情
Zama _以太坊ETH价格
Pepe _比特币
Aster _比特币
RWUSD _比特币行情
Aptos _以太坊ETH价格
Uniswap _数字货币市值
以太经典 _比特币
DODO _BTC行情
Shiba Inu _比特币行情
Celo _比特币
Pump.fun _币种排行
United Stables _加密货币行情
EUR _币种排行
大零币 _数字货币市值
大零币 _BTC行情
Raydium _比特币行情
First Digital _比特币
First Neiro _比特币
Sui _比特币
Aave _比特币行情
以太经典 _以太坊ETH价格
莱特币 _币种排行
First Neiro _以太坊ETH价格