24H 最高$2.32
24H 最低$2.24
今日开盘$2.306
24H 成交量$12.79万
流通市值$1,630.24万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
NEWTNewton Protocol
|
$0.0436 | $0.04396 | $0.04231 | $23.20万 | $927.15万 | 0.00% |
| 388 |
METMeteora
|
$0.2849 | $0.286 | $0.277 | $30.77万 | $1.36亿 | 0.53% |
| 361 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 326 |
BABYBabylon
|
$0.01179 | $0.01233 | $0.0117 | $37.98万 | $2,772.64万 | -4.22% |
| 421 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.94万 | $645.48万 | -2.78% |
| 90 |
ZAMAZAMA
|
$0.07028 | $0.07112 | $0.06755 | $270.21万 | — | 2.09% |
| 639 |
ARMBARMB
|
$205.21 | $212.45 | $200.62 | $6.79万 | — | -1.37% |
| 27 |
GOOGLBGOOGLB
|
$286.24 | $287.37 | $282.00 | $1,556.85万 | — | 1.04% |
| 234 |
AVAAVA
|
$0.3143 | $0.3168 | $0.2983 | $58.15万 | $1,691.07万 | 2.25% |
| 131 |
MORPHOMorpho
|
$2.208 | $2.30 | $2.20 | $141.70万 | $5.38亿 | -2.90% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 493 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001395 | $0.0001356 | $19.38万 | $895.62万 | -1.72% |
| 566 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.31万 | $357.58万 | -1.68% |
| 297 |
FOGOFOGO
|
$0.00254 | $0.00265 | $0.0025 | $42.39万 | — | -3.05% |
| 438 |
THETATHETA
|
$0.1526 | $0.1583 | $0.1512 | $24.97万 | $1.57亿 | -3.48% |
| 349 |
GRTThe Graph
|
$0.01995 | $0.02047 | $0.01975 | $35.54万 | $1.93亿 | -2.40% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 656 |
QKCQuarkChain
|
$0.002326 | $0.002402 | $0.002262 | $5.15万 | $1,728.49万 | -1.69% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 646 |
AMATBAMATB
|
$396.92 | $400.37 | $390.62 | $5.84万 | — | 1.01% |
相关站点
共 40 个
1000CAT _比特币行情
Sei _比特币
KORUB _以太坊ETH价格
Ethereum _数字货币市值
TQQQB _币种排行
Aptos _比特币
TRON _以太坊ETH价格
Polkadot _比特币
Lisk _比特币
Hashflow _BTC行情
MegaETH _币种排行
Pudgy Penguins _币种排行
Lisk _加密货币行情
CRWVB _数字货币市值
Hedera _BTC行情
Lisk _比特币行情
Solv Protocol _数字货币市值
Bitcoin _加密货币行情
ZAMA _BTC行情
MUB _以太坊ETH价格
Aave _币种排行
MegaETH _加密货币行情
Pepe _以太坊ETH价格
PAX Gold _BTC行情
Gitcoin _数字货币市值
First Digital _比特币行情
Pudgy Penguins _BTC行情
Artificial _以太坊ETH价格
GOOGLB _比特币
TSLAB _以太坊ETH价格
Origin _BTC行情
Internet _比特币
Celestia _比特币行情
Zcash _比特币行情
Gram _BTC行情
MegaETH _以太坊ETH价格
Injective _数字货币市值
Bitcoin Cash _以太坊ETH价格
MegaETH _数字货币市值
MARSCOIN _比特币