24H 最高$0.01063
24H 最低$0.01019
今日开盘$0.01061
24H 成交量$6.69万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
NEWTNewton Protocol
|
$0.04339 | $0.04496 | $0.04255 | $23.90万 | $927.15万 | -2.32% |
| 447 |
METMeteora
|
$0.2837 | $0.286 | $0.2777 | $19.85万 | $1.36亿 | -0.14% |
| 334 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 407 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $25.04万 | $2,772.64万 | -1.15% |
| 317 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $36.16万 | $645.48万 | 0.63% |
| 60 |
ZAMAZAMA
|
$0.06979 | $0.07561 | $0.06755 | $435.00万 | — | -4.67% |
| 662 |
ARMBARMB
|
$211.91 | $212.45 | $207.27 | $2.15万 | — | 1.96% |
| 53 |
GOOGLBGOOGLB
|
$284.26 | $285.00 | $282.12 | $519.34万 | — | 0.03% |
| 154 |
AVAAVA
|
$0.3126 | $0.338 | $0.301 | $97.62万 | $1,691.07万 | -3.61% |
| 97 |
MORPHOMorpho
|
$2.239 | $2.36 | $2.22 | $197.76万 | $5.38亿 | -3.70% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 529 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.57万 | $895.62万 | -1.36% |
| 540 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.63万 | $357.58万 | -0.42% |
| 243 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $52.76万 | — | -2.65% |
| 428 |
THETATHETA
|
$0.1562 | $0.16 | $0.1542 | $22.35万 | $1.57亿 | -2.13% |
| 387 |
GRTThe Graph
|
$0.0201 | $0.02052 | $0.01985 | $27.45万 | $1.93亿 | -1.57% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 623 |
QKCQuarkChain
|
$0.002355 | $0.002433 | $0.002274 | $5.30万 | $1,728.49万 | -2.04% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 648 |
AMATBAMATB
|
$399.29 | $400.20 | $391.58 | $2.90万 | — | 1.30% |
相关站点
共 40 个
Mitosis _加密货币行情
Zcash _币种排行
Starknet _加密货币行情
牛来 _数字货币市值
NVDAB _以太坊ETH价格
Filecoin _加密货币行情
Hashflow _比特币行情
Origin _以太坊ETH价格
Sei _BTC行情
Ripple USD _以太坊ETH价格
MARSCOIN _BTC行情
Mitosis _数字货币市值
Sophon _BTC行情
Ethena _加密货币行情
Starknet _BTC行情
United Stables _加密货币行情
Stellar _币种排行
Sui _比特币行情
Holo _以太坊ETH价格
Sei _加密货币行情
Quant _BTC行情
Gravity _比特币
Dogecoin _币种排行
Origin _加密货币行情
Kite _比特币
Chainlink _BTC行情
TONToken _数字货币市值
Morpho _数字货币市值
RWUSD _以太坊ETH价格
Initia _数字货币市值
Near Protocol _比特币
Aave _以太坊ETH价格
Hemi _比特币行情
Hashflow _以太坊ETH价格
NFPrompt _BTC行情
Hemi _加密货币行情
Lisk _币种排行
Dogecoin _比特币
CRCLB _比特币
Cosmos _数字货币市值