元币行情
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-02 13:15:02
← 行情列表
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01

价格走势

相关币种行情

查看全部行情 →
CoW Protocol Token $0.1165 -1.77% Polymath $0.2696 +0.52% COCOS $1.7546 +3.44% Pyth Network $0.06467 -2.58% Polygon Ecosystem Token $0.09033 -2.64% Eigenlayer $0.1839 -4.02% BNCB $5.08 -0.20% Polkadot $0.955 +0.53%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
413 NEWT NEWTNewton Protocol $0.0433 $0.04496 $0.04255$24.03万 $927.15万 -2.17%
448 MET METMeteora $0.2822 $0.286 $0.2777$19.67万 $1.36亿 -0.84%
334 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
407 BABY BABYBabylon $0.01195 $0.01237 $0.01193$25.02万 $2,772.64万 -1.57%
316 ZKC ZKCBoundless $0.0321 $0.0331 $0.0314$36.86万 $645.48万 0.63%
62 ZAMA ZAMAZAMA $0.06895 $0.07397 $0.06755$393.87万 — -6.13%
659 ARMB ARMBARMB $211.46 $212.45 $207.27$2.28万 — 1.72%
52 GOOGLB GOOGLBGOOGLB $284.15 $285.00 $282.12$544.91万 — 0.05%
156 AVA AVAAVA $0.3095 $0.338 $0.301$95.47万 $1,691.07万 -6.38%
100 MORPHO MORPHOMorpho $2.226 $2.36 $2.22$191.40万 $5.38亿 -4.67%
375 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.55万 -2.00%
530 HMSTR HMSTRHamster Kombat $0.0001384 $0.0001405 $0.0001369$13.53万 $895.62万 -1.14%
540 TKO TKOTokocrypto $0.0474 $0.0481 $0.0466$12.56万 $357.58万 -0.21%
246 FOGO FOGOFOGO $0.00258 $0.00276 $0.00254$52.60万 — -2.27%
429 THETA THETATHETA $0.1554 $0.16 $0.1542$22.25万 $1.57亿 -2.69%
388 GRT GRTThe Graph $0.02004 $0.02052 $0.01985$27.36万 $1.93亿 -1.62%
141 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
623 QKC QKCQuarkChain $0.002364 $0.002433 $0.002274$5.35万 $1,728.49万 -1.50%
289 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
658 AMATB AMATBAMATB $399.13 $400.20 $391.58$2.30万 — 1.36%

相关站点

共 40 个
First Digital _加密货币行情 Gravity _币种排行 TRON _BTC行情 Filecoin _BTC行情 QQQB _BTC行情 Sei _币种排行 Avalanche _币种排行 NFPrompt _BTC行情 Sui _数字货币市值 Bitcoin Cash _比特币 First Digital _比特币行情 Solana _币种排行 Ethereum _BTC行情 KORUB _数字货币市值 SKHYB _比特币 KORUB _比特币 Aave _数字货币市值 Dash _数字货币市值 Avalanche _比特币行情 Ethereum _BTC行情 Litecoin _数字货币市值 BitTensor _加密货币行情 Dogecoin _数字货币市值 Aster _币种排行 Solana _币种排行 OFFICIAL TRUMP _数字货币市值 Pepe _BTC行情 MARSCOIN _比特币 Stellar _币种排行 Aster _数字货币市值 RWUSD _比特币 ZAMA _数字货币市值 Gitcoin _比特币 PancakeSwap _比特币行情 Filecoin _比特币 Initia _BTC行情 EUR _比特币行情 BitTensor _以太坊ETH价格 Ethena _加密货币行情 Ethereum _BTC行情