24H 最高$0.05226
24H 最低$0.05013
今日开盘$0.05179
24H 成交量$8.15万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
NEWTNewton Protocol
|
$0.04266 | $0.04496 | $0.04253 | $24.61万 | $927.15万 | -4.90% |
| 455 |
METMeteora
|
$0.28 | $0.286 | $0.2777 | $19.82万 | $1.36亿 | -1.37% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 369 |
BABYBabylon
|
$0.01184 | $0.01237 | $0.0117 | $30.17万 | $2,772.64万 | -3.03% |
| 281 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $42.89万 | $645.48万 | -0.63% |
| 71 |
ZAMAZAMA
|
$0.06879 | $0.07231 | $0.06755 | $325.86万 | — | -3.74% |
| 656 |
ARMBARMB
|
$210.73 | $212.45 | $207.27 | $2.87万 | — | 1.30% |
| 44 |
GOOGLBGOOGLB
|
$282.5 | $285.00 | $282.12 | $679.65万 | — | -0.26% |
| 166 |
AVAAVA
|
$0.3032 | $0.338 | $0.301 | $88.76万 | $1,691.07万 | -8.48% |
| 112 |
MORPHOMorpho
|
$2.209 | $2.36 | $2.21 | $167.68万 | $5.38亿 | -4.83% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 507 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001404 | $0.0001362 | $15.36万 | $895.62万 | -2.29% |
| 548 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $12.32万 | $357.58万 | -2.09% |
| 240 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.92万 | — | -1.90% |
| 444 |
THETATHETA
|
$0.153 | $0.16 | $0.1526 | $21.11万 | $1.57亿 | -4.20% |
| 382 |
GRTThe Graph
|
$0.01991 | $0.02048 | $0.01983 | $28.56万 | $1.93亿 | -2.40% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 624 |
QKCQuarkChain
|
$0.002344 | $0.002433 | $0.002274 | $5.97万 | $1,728.49万 | -2.86% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 666 |
AMATBAMATB
|
$397.3 | $400.37 | $391.58 | $2.06万 | — | 0.99% |
相关站点
共 40 个
Chainlink _数字货币市值
Dogecoin _币种排行
OFFICIAL TRUMP _币种排行
Cardano _以太坊ETH价格
Hashflow _数字货币市值
Sui _币种排行
Artificial _比特币
Initia _数字货币市值
Plasma _币种排行
Stellar _数字货币市值
Celestia _币种排行
GOOGLB _以太坊ETH价格
ZAMA _数字货币市值
EUR _加密货币行情
Prometeus _币种排行
PAX Gold _加密货币行情
PAX Gold _数字货币市值
Plume _数字货币市值
Aster _比特币行情
Injective _币种排行
Arbitrum _数字货币市值
Aptos _比特币行情
Gram _加密货币行情
Chainlink _加密货币行情
Near Protocol _BTC行情
NFPrompt _以太坊ETH价格
Pump.fun _数字货币市值
Ethena _比特币
Celestia _比特币
TONToken _比特币
Uniswap _币种排行
TQQQB _数字货币市值
BEAMX _以太坊ETH价格
Sophon _数字货币市值
LayerZero _比特币行情
MARSCOIN _币种排行
Cardano _币种排行
Litecoin _币种排行
RWUSD _币种排行
Artificial _数字货币市值