24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04675
24H 成交量$61.50万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
NEWTNewton Protocol
|
$0.04346 | $0.04496 | $0.04255 | $23.92万 | $927.15万 | -1.63% |
| 448 |
METMeteora
|
$0.2827 | $0.286 | $0.2777 | $19.74万 | $1.36亿 | -0.46% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 409 |
BABYBabylon
|
$0.01195 | $0.01237 | $0.01193 | $24.56万 | $2,772.64万 | -2.05% |
| 317 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.83万 | $645.48万 | 0.63% |
| 64 |
ZAMAZAMA
|
$0.06909 | $0.07379 | $0.06755 | $367.84万 | — | -3.99% |
| 658 |
ARMBARMB
|
$212.12 | $212.45 | $207.27 | $2.38万 | — | 1.95% |
| 51 |
GOOGLBGOOGLB
|
$284.63 | $285.00 | $282.12 | $557.91万 | — | 0.12% |
| 164 |
AVAAVA
|
$0.3086 | $0.338 | $0.301 | $92.74万 | $1,691.07万 | -5.05% |
| 106 |
MORPHOMorpho
|
$2.238 | $2.36 | $2.22 | $184.78万 | $5.38亿 | -3.95% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 528 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.54万 | $895.62万 | -1.14% |
| 541 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.72万 | $357.58万 | 0.00% |
| 243 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.28万 | — | -1.90% |
| 439 |
THETATHETA
|
$0.1553 | $0.16 | $0.1542 | $21.08万 | $1.57亿 | -2.57% |
| 385 |
GRTThe Graph
|
$0.02001 | $0.02052 | $0.01985 | $27.84万 | $1.93亿 | -1.91% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 625 |
QKCQuarkChain
|
$0.002321 | $0.002433 | $0.002274 | $5.34万 | $1,728.49万 | -3.33% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 663 |
AMATBAMATB
|
$400.09 | $400.37 | $391.58 | $2.21万 | — | 1.62% |
相关站点
共 40 个
Celestia _比特币行情
MARSCOIN _数字货币市值
Injective _币种排行
MSTRB _数字货币市值
Aave _币种排行
KORUB _加密货币行情
Zcash _数字货币市值
Prometeus _比特币
MSTRB _币种排行
Stacks _比特币行情
Ethena _数字货币市值
Hyperliquid _币种排行
Worldcoin _加密货币行情
Sui _比特币
Aster _加密货币行情
Starknet _比特币行情
XRP _币种排行
Celestia _比特币行情
KORUB _以太坊ETH价格
牛来 _比特币
Kite _币种排行
Ethena _币种排行
BitTensor _比特币行情
LayerZero _BTC行情
Ethena _数字货币市值
Bitcoin _比特币
Aster _以太坊ETH价格
Litecoin _币种排行
SOXLB _数字货币市值
USDC _数字货币市值
Ethena _比特币
Dash _比特币行情
Tether Gold _加密货币行情
Official _比特币
BNB _比特币
BitTensor _比特币行情
TONToken _加密货币行情
Initia _比特币行情
OFFICIAL TRUMP _加密货币行情
Kite _以太坊ETH价格