24H 最高$0.614
24H 最低$0.494
今日开盘$0.614
24H 成交量$462.13万
流通市值$2.02亿
24H 涨跌额(-$0.07)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
NEWTNewton Protocol
|
$0.04358 | $0.04396 | $0.04231 | $21.86万 | $927.15万 | 0.05% |
| 398 |
METMeteora
|
$0.2836 | $0.286 | $0.277 | $29.06万 | $1.36亿 | -0.39% |
| 360 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 326 |
BABYBabylon
|
$0.01177 | $0.01237 | $0.0117 | $37.80万 | $2,772.64万 | -4.31% |
| 421 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $26.81万 | $645.48万 | -3.09% |
| 87 |
ZAMAZAMA
|
$0.06993 | $0.07112 | $0.06755 | $272.24万 | — | 1.57% |
| 641 |
ARMBARMB
|
$201.91 | $212.45 | $201.27 | $6.09万 | — | -2.98% |
| 30 |
GOOGLBGOOGLB
|
$286.6 | $287.29 | $282.00 | $1,390.10万 | — | 1.15% |
| 234 |
AVAAVA
|
$0.3108 | $0.3168 | $0.2983 | $57.52万 | $1,691.07万 | 0.58% |
| 130 |
MORPHOMorpho
|
$2.202 | $2.30 | $2.20 | $141.71万 | $5.38亿 | -3.08% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 510 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001399 | $0.0001356 | $17.39万 | $895.62万 | -1.65% |
| 565 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.26万 | $357.58万 | -1.90% |
| 296 |
FOGOFOGO
|
$0.00253 | $0.00265 | $0.0025 | $42.28万 | — | -3.07% |
| 440 |
THETATHETA
|
$0.152 | $0.1588 | $0.1512 | $24.64万 | $1.57亿 | -3.98% |
| 339 |
GRTThe Graph
|
$0.01982 | $0.02048 | $0.01975 | $36.34万 | $1.93亿 | -2.84% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 650 |
QKCQuarkChain
|
$0.002358 | $0.002408 | $0.002262 | $5.22万 | $1,728.49万 | -1.34% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 649 |
AMATBAMATB
|
$392.73 | $400.37 | $390.62 | $5.25万 | — | -0.27% |
相关站点
共 40 个
GOOGLB _币种排行
Caldera _以太坊ETH价格
USDC _BTC行情
United Stables _BTC行情
Vanar Chain _比特币行情
Sui _比特币
SKHYB _以太坊ETH价格
BNB _比特币
Aerodrome _加密货币行情
TSLAB _以太坊ETH价格
MUB _BTC行情
Cardano _以太坊ETH价格
Ondo _比特币
NVDAB _数字货币市值
CRCLB _数字货币市值
Ripple USD _比特币
Internet _加密货币行情
TQQQB _加密货币行情
NVDAB _以太坊ETH价格
Sophon _加密货币行情
Lisk _BTC行情
OFFICIAL TRUMP _币种排行
Bubblemaps _以太坊ETH价格
Official _数字货币市值
TRON _加密货币行情
XRP _加密货币行情
Aptos _币种排行
Injective _比特币行情
SNXXB _数字货币市值
BFUSD _数字货币市值
DRAMB _以太坊ETH价格
LITEB _比特币
Polkadot _数字货币市值
Aave _比特币
Initia _比特币
Uniswap _币种排行
Worldcoin _币种排行
Ethena _比特币
Bitcoin Cash _数字货币市值
SKHYB _比特币行情