24H 最高$0.0045
24H 最低$0.00424
今日开盘$0.00447
24H 成交量$31.21万
流通市值$957.21万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
NEWTNewton Protocol
|
$0.03706 | $0.03838 | $0.03645 | $18.03万 | $792.83万 | -2.81% |
| 113 |
METMeteora
|
$0.3036 | $0.3224 | $0.2932 | $204.64万 | $1.43亿 | -5.74% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 402 |
BABYBabylon
|
$0.01005 | $0.0103 | $0.0098 | $32.32万 | $2,283.13万 | -1.28% |
| 507 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.08万 | $520.46万 | -1.86% |
| 109 |
ZAMAZama
|
$0.0649 | $0.06797 | $0.0636 | $213.70万 | $1.70亿 | -2.41% |
| 355 |
ARMBARMB
|
$191.79 | $191.86 | $176.02 | $39.08万 | — | 2.86% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.25 | $292.37 | $285.88 | $877.93万 | $1.23亿 | 0.07% |
| 198 |
AVAAVA
|
$0.2468 | $0.2631 | $0.2435 | $88.66万 | $1,358.99万 | -0.72% |
| 159 |
MORPHOMorpho
|
$2.012 | $2.06 | $1.98 | $121.02万 | $4.72亿 | -1.81% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 321 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $45.70万 | $831.70万 | 1.09% |
| 593 |
TKOTokocrypto
|
$0.0421 | $0.0441 | $0.041 | $13.80万 | $317.25万 | -4.10% |
| 267 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $60.58万 | — | 1.05% |
| 411 |
THETATHETA
|
$0.1406 | $0.1446 | $0.1368 | $31.46万 | $1.39亿 | -1.54% |
| 221 |
GRTThe Graph
|
$0.01762 | $0.01847 | $0.01736 | $77.58万 | $1.68亿 | -4.03% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 679 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.95万 | $1,513.66万 | 0.38% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 604 |
AMATBAMATB
|
$390.21 | $390.36 | $357.47 | $12.05万 | — | 5.66% |
相关站点
共 40 个
艾达币 _比特币行情
Gram _比特币
BENQI _币种排行
恒星币 _币种排行
Filecoin _加密货币行情
Act I : The _加密货币行情
Tether Gold _比特币行情
莱特币 _比特币
NBISB _BTC行情
ONEchain _数字货币市值
Official _加密货币行情
Solana _比特币
NFPrompt _BTC行情
Ethena USDe _BTC行情
Bubblemaps _加密货币行情
USD.AI _BTC行情
Chainlink _数字货币市值
Plasma _币种排行
Worldcoin _BTC行情
First Digital _比特币
BEB _以太坊ETH价格
Sophon _比特币
Ondo _数字货币市值
Aerodrome _数字货币市值
RWUSD _币种排行
Midnight _数字货币市值
恒星币 _加密货币行情
Chainlink _币种排行
大零币 _BTC行情
Holo _加密货币行情
MegaETH _比特币行情
Binance _BTC行情
USDC _BTC行情
Polygon _比特币
SOXSB _币种排行
TONToken _BTC行情
Aster _BTC行情
Uniswap _加密货币行情
Initia _比特币行情
BFUSD _以太坊ETH价格