24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
NEWTNewton Protocol
|
$0.04316 | $0.04496 | $0.04255 | $33.64万 | $927.15万 | -1.51% |
| 506 |
METMeteora
|
$0.284 | $0.2858 | $0.2777 | $14.06万 | $1.36亿 | 0.04% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 362 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $29.29万 | $2,772.64万 | -1.47% |
| 334 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $33.62万 | $645.48万 | -0.62% |
| 51 |
ZAMAZAMA
|
$0.06947 | $0.07561 | $0.06755 | $443.93万 | — | -0.27% |
| 673 |
ARMBARMB
|
$208.75 | $208.75 | $207.06 | $8,000.21 | — | 0.69% |
| 86 |
GOOGLBGOOGLB
|
$283.67 | $284.56 | $282.12 | $201.82万 | — | 0.20% |
| 149 |
AVAAVA
|
$0.3091 | $0.338 | $0.301 | $99.10万 | $1,691.07万 | -1.53% |
| 78 |
MORPHOMorpho
|
$2.242 | $2.42 | $2.23 | $230.57万 | $5.38亿 | -5.80% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 522 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001405 | $0.0001369 | $12.87万 | $895.62万 | -1.36% |
| 540 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $11.42万 | $357.58万 | -1.05% |
| 244 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.00万 | — | -2.99% |
| 445 |
THETATHETA
|
$0.1567 | $0.16 | $0.1542 | $19.61万 | $1.57亿 | -1.32% |
| 382 |
GRTThe Graph
|
$0.02013 | $0.02056 | $0.01985 | $26.94万 | $1.93亿 | -1.81% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 603 |
QKCQuarkChain
|
$0.00236 | $0.002433 | $0.002274 | $5.54万 | $1,728.49万 | -1.34% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 642 |
AMATBAMATB
|
$394.18 | $394.55 | $391.58 | $2.06万 | — | 0.29% |
相关站点
共 40 个
Prometeus _币种排行
TRON _比特币
Quant _比特币行情
THORChain _以太坊ETH价格
Plasma _币种排行
Hemi _以太坊ETH价格
Near Protocol _BTC行情
GOOGLB _BTC行情
Cardano _比特币
Tether Gold _币种排行
Sophon _以太坊ETH价格
MSTRB _比特币
ZAMA _以太坊ETH价格
NVDAB _比特币行情
Stellar _数字货币市值
Official _BTC行情
Quant _数字货币市值
Aster _加密货币行情
Ethena _比特币行情
First Digital _加密货币行情
BEAMX _比特币
Gitcoin _比特币
SOXLB _BTC行情
Bubblemaps _数字货币市值
ZAMA _以太坊ETH价格
Caldera _BTC行情
Mitosis _加密货币行情
Pudgy Penguins _币种排行
Bitcoin _以太坊ETH价格
EUR _币种排行
INTWB _比特币
SuperVerse _比特币行情
GOOGLB _以太坊ETH价格
Holo _以太坊ETH价格
Zcash _BTC行情
Injective _数字货币市值
CoW Protocol _以太坊ETH价格
Power Ledger _以太坊ETH价格
Stellar _BTC行情
BEAMX _以太坊ETH价格