24H 最高$0.007393
24H 最低$0.007135
今日开盘$0.007278
24H 成交量$192.20万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
NEWTNewton Protocol
|
$0.0429 | $0.04496 | $0.04255 | $24.01万 | $927.15万 | -4.01% |
| 452 |
METMeteora
|
$0.2804 | $0.286 | $0.2777 | $19.56万 | $1.36亿 | -1.13% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 367 |
BABYBabylon
|
$0.01192 | $0.01237 | $0.0117 | $30.84万 | $2,772.64万 | -2.22% |
| 304 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0314 | $39.16万 | $645.48万 | 0.31% |
| 70 |
ZAMAZAMA
|
$0.06878 | $0.07231 | $0.06755 | $332.42万 | — | -4.10% |
| 657 |
ARMBARMB
|
$211.24 | $212.45 | $207.27 | $2.76万 | — | 1.58% |
| 49 |
GOOGLBGOOGLB
|
$283.23 | $285.00 | $282.12 | $619.28万 | — | -0.13% |
| 167 |
AVAAVA
|
$0.3059 | $0.338 | $0.301 | $88.84万 | $1,691.07万 | -7.56% |
| 110 |
MORPHOMorpho
|
$2.221 | $2.36 | $2.21 | $170.18万 | $5.38亿 | -4.02% |
| 380 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 502 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001404 | $0.0001362 | $15.70万 | $895.62万 | -2.28% |
| 547 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $12.43万 | $357.58万 | -1.47% |
| 242 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.80万 | — | -2.27% |
| 459 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.05万 | $1.57亿 | -3.45% |
| 383 |
GRTThe Graph
|
$0.01994 | $0.02048 | $0.01984 | $28.36万 | $1.93亿 | -2.11% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 622 |
QKCQuarkChain
|
$0.002298 | $0.002433 | $0.002274 | $5.94万 | $1,728.49万 | -4.81% |
| 294 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 666 |
AMATBAMATB
|
$398.27 | $400.37 | $391.58 | $2.06万 | — | 1.20% |
相关站点
共 40 个
SOXLB _币种排行
SOXLB _加密货币行情
Plasma _BTC行情
CRCLB _币种排行
Hedera _BTC行情
XRP _加密货币行情
Dash _数字货币市值
Aster _以太坊ETH价格
TRON _加密货币行情
Sei _BTC行情
BEAMX _币种排行
Artificial _BTC行情
Cardano _币种排行
BNB _比特币行情
NVDAB _BTC行情
Hashflow _比特币
Midnight _比特币
Celestia _BTC行情
Chainlink _比特币行情
EUR _币种排行
CRCLB _比特币
Mitosis _以太坊ETH价格
Stacks _以太坊ETH价格
Official _加密货币行情
牛来 _数字货币市值
Pepe _以太坊ETH价格
Bitcoin _以太坊ETH价格
Aave _比特币行情
Gram _比特币行情
BIO Protocol _BTC行情
Arbitrum _以太坊ETH价格
SuperVerse _数字货币市值
Chainlink _以太坊ETH价格
QQQB _加密货币行情
Aptos _加密货币行情
Tether Gold _数字货币市值
Ethena _数字货币市值
GOOGLB _币种排行
Aptos _币种排行
Ripple USD _比特币行情