24H 最高$1.60
24H 最低$1.54
今日开盘$1.557
24H 成交量$81.79万
流通市值$2.55亿
24H 涨跌额($0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NEWTNewton Protocol
|
$0.03737 | $0.03771 | $0.03643 | $18.60万 | $792.83万 | 0.43% |
| 110 |
METMeteora
|
$0.3025 | $0.3131 | $0.2932 | $192.32万 | $1.43亿 | 0.83% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 346 |
BABYBabylon
|
$0.01004 | $0.01016 | $0.00969 | $37.09万 | $2,283.13万 | 0.60% |
| 544 |
ZKCBoundless
|
$0.0267 | $0.0268 | $0.0257 | $14.91万 | $520.46万 | 1.91% |
| 112 |
ZAMAZama
|
$0.06664 | $0.06721 | $0.06271 | $188.79万 | $1.70亿 | 2.43% |
| 379 |
ARMBARMB
|
$204.68 | $204.68 | $176.02 | $31.83万 | — | 13.77% |
| 61 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.52 | $292.70 | $285.88 | $627.54万 | $1.23亿 | 1.74% |
| 234 |
AVAAVA
|
$0.2451 | $0.2507 | $0.2413 | $65.81万 | $1,358.99万 | -0.81% |
| 197 |
MORPHOMorpho
|
$2.049 | $2.06 | $1.99 | $82.27万 | $4.72亿 | 2.14% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 343 |
HMSTRHamster Kombat
|
$0.0001326 | $0.0001348 | $0.0001284 | $37.36万 | $831.70万 | 1.53% |
| 547 |
TKOTokocrypto
|
$0.0429 | $0.044 | $0.041 | $14.70万 | $317.25万 | 0.70% |
| 335 |
FOGOFOGO
|
$0.00198 | $0.00199 | $0.00185 | $38.52万 | — | 0.51% |
| 413 |
THETATHETA
|
$0.143 | $0.1442 | $0.1368 | $26.85万 | $1.39亿 | 2.51% |
| 304 |
GRTThe Graph
|
$0.01797 | $0.01803 | $0.01736 | $43.60万 | $1.68亿 | 1.47% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 507 |
QKCQuarkChain
|
$0.002062 | $0.002361 | $0.002041 | $17.80万 | $1,513.66万 | -0.77% |
| 323 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 550 |
AMATBAMATB
|
$399.59 | $399.59 | $365.26 | $14.48万 | — | 7.85% |