24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
NEWTNewton Protocol
|
$0.04308 | $0.04496 | $0.04255 | $29.14万 | $927.15万 | -3.45% |
| 469 |
METMeteora
|
$0.2833 | $0.286 | $0.2777 | $17.54万 | $1.36亿 | -0.04% |
| 324 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 405 |
BABYBabylon
|
$0.01206 | $0.01237 | $0.01193 | $25.76万 | $2,772.64万 | -0.17% |
| 322 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $34.42万 | $645.48万 | 0.63% |
| 58 |
ZAMAZAMA
|
$0.06888 | $0.07561 | $0.06755 | $431.39万 | — | -1.05% |
| 660 |
ARMBARMB
|
$210.84 | $211.98 | $207.27 | $1.98万 | — | 1.72% |
| 60 |
GOOGLBGOOGLB
|
$283.86 | $284.56 | $282.12 | $392.52万 | — | 0.07% |
| 148 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.71万 | $1,691.07万 | -3.64% |
| 92 |
MORPHOMorpho
|
$2.227 | $2.36 | $2.22 | $207.08万 | $5.38亿 | -5.44% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 519 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001405 | $0.0001369 | $13.44万 | $895.62万 | -0.79% |
| 535 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.25万 | $357.58万 | 1.06% |
| 241 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.40万 | — | -2.64% |
| 435 |
THETATHETA
|
$0.1558 | $0.16 | $0.1542 | $21.16万 | $1.57亿 | -2.01% |
| 386 |
GRTThe Graph
|
$0.02002 | $0.02055 | $0.01985 | $27.65万 | $1.93亿 | -1.57% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 614 |
QKCQuarkChain
|
$0.002288 | $0.002433 | $0.002274 | $5.28万 | $1,728.49万 | -4.83% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 650 |
AMATBAMATB
|
$398.25 | $398.91 | $391.58 | $2.71万 | — | 1.23% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Aster _比特币行情
TONToken _比特币
DODO _数字货币市值
LayerZero _BTC行情
Cosmos _比特币
TONToken _以太坊ETH价格
Kite _币种排行
LayerZero _以太坊ETH价格
TRON _比特币行情
Artificial _BTC行情
USDC _比特币
Tether Gold _加密货币行情
Ethereum _以太坊ETH价格
TQQQB _加密货币行情
United Stables _加密货币行情
Avalanche _加密货币行情
Injective _以太坊ETH价格
USDC _加密货币行情
牛来 _BTC行情
MSTRB _比特币
Kite _数字货币市值
Dogecoin _以太坊ETH价格
Litecoin _币种排行
Solv Protocol _比特币行情
Zcash _币种排行
Stellar _BTC行情
NVDAB _数字货币市值
Injective _币种排行
Artificial _数字货币市值
RWUSD _以太坊ETH价格
Morpho _加密货币行情
NVDAB _币种排行
XRP _数字货币市值
Bitcoin _币种排行
Filecoin _比特币
NVDAB _以太坊ETH价格
Zcash _比特币行情
Hemi _币种排行
BIO Protocol _币种排行