24H 最高$0.1249
24H 最低$0.1191
今日开盘$0.1245
24H 成交量$18.95万
流通市值$2,324.49万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
NEWTNewton Protocol
|
$0.04255 | $0.04398 | $0.04231 | $22.64万 | $927.15万 | -3.08% |
| 429 |
METMeteora
|
$0.2782 | $0.286 | $0.277 | $23.58万 | $1.36亿 | -2.15% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 353 |
BABYBabylon
|
$0.01181 | $0.01237 | $0.0117 | $33.23万 | $2,772.64万 | -3.36% |
| 374 |
ZKCBoundless
|
$0.0315 | $0.0328 | $0.0311 | $29.73万 | $645.48万 | -2.78% |
| 78 |
ZAMAZAMA
|
$0.06954 | $0.0702 | $0.06755 | $293.64万 | — | -0.66% |
| 647 |
ARMBARMB
|
$210.78 | $212.45 | $207.27 | $3.68万 | — | 1.09% |
| 40 |
GOOGLBGOOGLB
|
$283.94 | $285.00 | $282.12 | $827.52万 | — | -0.11% |
| 220 |
AVAAVA
|
$0.2985 | $0.3236 | $0.2983 | $61.34万 | $1,691.07万 | -7.07% |
| 118 |
MORPHOMorpho
|
$2.232 | $2.32 | $2.21 | $151.83万 | $5.38亿 | -3.13% |
| 381 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 504 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001403 | $0.0001356 | $16.49万 | $895.62万 | -2.86% |
| 552 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.54万 | $357.58万 | -2.52% |
| 256 |
FOGOFOGO
|
$0.00254 | $0.00276 | $0.0025 | $50.49万 | — | -2.31% |
| 426 |
THETATHETA
|
$0.1529 | $0.1591 | $0.1516 | $23.79万 | $1.57亿 | -3.35% |
| 361 |
GRTThe Graph
|
$0.01976 | $0.02048 | $0.01975 | $31.84万 | $1.93亿 | -2.18% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 629 |
QKCQuarkChain
|
$0.002299 | $0.002432 | $0.002274 | $5.48万 | $1,728.49万 | -4.29% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 663 |
AMATBAMATB
|
$396.97 | $400.37 | $391.58 | $2.47万 | — | 0.84% |
相关站点
共 40 个
Aster _数字货币市值
PAX Gold _BTC行情
Haedal _数字货币市值
Pepe _加密货币行情
1000CAT _比特币
Arbitrum _币种排行
Gram _比特币行情
Sophon _加密货币行情
Hashflow _数字货币市值
1000CAT _比特币
Bitcoin _币种排行
LayerZero _加密货币行情
Origin _以太坊ETH价格
Chainlink _比特币行情
OFFICIAL TRUMP _BTC行情
NVDAB _加密货币行情
Arbitrum _BTC行情
TRON _币种排行
Bitcoin _加密货币行情
Huma Finance _以太坊ETH价格
Solv Protocol _以太坊ETH价格
NVDAB _数字货币市值
INTCB _加密货币行情
DRAMB _BTC行情
Starknet _加密货币行情
Lisk _币种排行
QQQB _以太坊ETH价格
Plasma _币种排行
ZAMA _加密货币行情
Lisk _比特币行情
RWUSD _以太坊ETH价格
Zcash _数字货币市值
Stellar _比特币
Ethereum _数字货币市值
SOXLB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aave _比特币行情
Aave _BTC行情
MUB _比特币
Pendle _加密货币行情