24H 最高$2.37
24H 最低$2.24
今日开盘$2.358
24H 成交量$24.93万
流通市值$954.29万
24H 涨跌额(-$0.10)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
NEWTNewton Protocol
|
$0.04246 | $0.0441 | $0.04231 | $21.48万 | $927.15万 | -3.72% |
| 434 |
METMeteora
|
$0.2773 | $0.286 | $0.277 | $23.14万 | $1.36亿 | -2.39% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 360 |
BABYBabylon
|
$0.01181 | $0.01237 | $0.0117 | $32.25万 | $2,772.64万 | -3.28% |
| 339 |
ZKCBoundless
|
$0.0314 | $0.033 | $0.0311 | $34.59万 | $645.48万 | -4.56% |
| 77 |
ZAMAZAMA
|
$0.06864 | $0.07083 | $0.06755 | $289.53万 | — | -3.08% |
| 647 |
ARMBARMB
|
$210.7 | $212.45 | $207.27 | $3.63万 | — | 1.25% |
| 40 |
GOOGLBGOOGLB
|
$283.7 | $285.00 | $282.12 | $811.40万 | — | -0.10% |
| 209 |
AVAAVA
|
$0.2999 | $0.3236 | $0.2995 | $65.76万 | $1,691.07万 | -5.78% |
| 117 |
MORPHOMorpho
|
$2.234 | $2.32 | $2.21 | $153.84万 | $5.38亿 | -3.42% |
| 380 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 499 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001403 | $0.0001356 | $16.68万 | $895.62万 | -3.14% |
| 549 |
TKOTokocrypto
|
$0.0463 | $0.0481 | $0.0462 | $12.47万 | $357.58万 | -2.94% |
| 256 |
FOGOFOGO
|
$0.00254 | $0.00276 | $0.0025 | $50.31万 | — | -1.93% |
| 426 |
THETATHETA
|
$0.152 | $0.1592 | $0.1516 | $23.75万 | $1.57亿 | -4.52% |
| 369 |
GRTThe Graph
|
$0.01977 | $0.02048 | $0.01977 | $30.95万 | $1.93亿 | -2.18% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 628 |
QKCQuarkChain
|
$0.002294 | $0.002432 | $0.002274 | $5.70万 | $1,728.49万 | -5.13% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 662 |
AMATBAMATB
|
$396.9 | $400.37 | $391.58 | $2.48万 | — | 0.69% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _数字货币市值
Aave _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Filecoin _BTC行情
Prometeus _加密货币行情
Bitcoin _数字货币市值
Stellar _BTC行情
Uniswap _数字货币市值
RedStone _BTC行情
INTCB _BTC行情
Holo _比特币
Artificial _加密货币行情
Starknet _比特币行情
Gitcoin _比特币行情
Zcash _BTC行情
United Stables _币种排行
XRP _加密货币行情
Plasma _以太坊ETH价格
Celestia _币种排行
KORUB _数字货币市值
Holo _币种排行
Injective _数字货币市值
THORChain _比特币
Ondo _BTC行情
BitTensor _BTC行情
Pendle _币种排行
RedStone _加密货币行情
Ondo _BTC行情
Prometeus _加密货币行情
SKHYB _比特币
RedStone _数字货币市值
Aster _以太坊ETH价格
PAX Gold _数字货币市值
Pump.fun _BTC行情
Ethereum _币种排行
Ondo _BTC行情
PAX Gold _比特币行情
XRP _比特币行情
Gravity _BTC行情