24H 最高$0.000341
24H 最低$0.000323
今日开盘$0.000334
24H 成交量$66.34万
流通市值$3,457.99万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
NEWTNewton Protocol
|
$0.0367 | $0.03771 | $0.03643 | $16.12万 | $804.11万 | -0.97% |
| 112 |
METMeteora
|
$0.2951 | $0.3131 | $0.2932 | $176.49万 | $1.45亿 | -0.14% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 323 |
BABYBabylon
|
$0.00967 | $0.01016 | $0.00963 | $41.02万 | $2,305.46万 | -3.49% |
| 528 |
ZKCBoundless
|
$0.0261 | $0.0273 | $0.026 | $14.99万 | $538.81万 | -0.38% |
| 108 |
ZAMAZama
|
$0.06493 | $0.06721 | $0.06271 | $183.81万 | $1.70亿 | 0.93% |
| 248 |
ARMBARMB
|
$201.12 | $207.66 | $181.54 | $57.19万 | — | 10.46% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.5 | $295.85 | $288.16 | $805.86万 | $1.23亿 | 1.50% |
| 239 |
AVAAVA
|
$0.238 | $0.25 | $0.237 | $62.76万 | $1,351.88万 | -3.45% |
| 225 |
MORPHOMorpho
|
$2 | $2.06 | $2.00 | $69.83万 | $4.85亿 | -1.24% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 312 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001348 | $0.0001284 | $42.47万 | $855.94万 | -0.08% |
| 512 |
TKOTokocrypto
|
$0.042 | $0.044 | $0.041 | $16.13万 | $320.66万 | -0.71% |
| 368 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00187 | $32.83万 | — | 3.74% |
| 450 |
THETATHETA
|
$0.1398 | $0.1442 | $0.1385 | $21.62万 | $1.43亿 | -0.14% |
| 384 |
GRTThe Graph
|
$0.01747 | $0.01822 | $0.01739 | $30.66万 | $1.73亿 | -1.41% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 474 |
QKCQuarkChain
|
$0.002087 | $0.002361 | $0.002041 | $19.08万 | $1,513.20万 | -1.28% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 461 |
AMATBAMATB
|
$392.12 | $405.19 | $373.56 | $20.84万 | — | 4.88% |