24H 最高$4.09
24H 最低$3.74
今日开盘$4.077
24H 成交量$9,331.06万
流通市值$51.57亿
24H 涨跌额(-$0.22)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
NEWTNewton Protocol
|
$0.04288 | $0.04382 | $0.04163 | $33.25万 | $920.95万 | -1.70% |
| 292 |
METMeteora
|
$0.2726 | $0.2856 | $0.2655 | $49.45万 | $1.34亿 | -4.12% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 355 |
BABYBabylon
|
$0.01177 | $0.0119 | $0.0114 | $37.72万 | $2,676.26万 | -0.25% |
| 428 |
ZKCBoundless
|
$0.0308 | $0.0316 | $0.03 | $28.18万 | $623.77万 | -1.91% |
| 97 |
ZAMAZAMA
|
$0.06655 | $0.07057 | $0.06643 | $236.83万 | — | -5.11% |
| 559 |
ARMBARMB
|
$204.04 | $207.13 | $196.45 | $15.79万 | — | 1.11% |
| 31 |
GOOGLBGOOGLB
|
$278.58 | $287.19 | $275.25 | $1,386.27万 | — | -2.69% |
| 268 |
AVAAVA
|
$0.2917 | $0.3166 | $0.2849 | $56.10万 | $1,664.56万 | -6.15% |
| 95 |
MORPHOMorpho
|
$2.128 | $2.21 | $2.08 | $238.23万 | $5.14亿 | -3.49% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 486 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001377 | $0.0001333 | $21.22万 | $873.71万 | 0.51% |
| 651 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0451 | $7.78万 | $346.64万 | -0.22% |
| 363 |
FOGOFOGO
|
$0.00238 | $0.00257 | $0.0023 | $36.59万 | — | -6.30% |
| 438 |
THETATHETA
|
$0.1519 | $0.1534 | $0.1475 | $26.85万 | $1.51亿 | -0.07% |
| 333 |
GRTThe Graph
|
$0.0198 | $0.01997 | $0.01919 | $40.63万 | $1.87亿 | -0.35% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 686 |
QKCQuarkChain
|
$0.002338 | $0.002378 | $0.002235 | $2.93万 | $1,669.62万 | -0.51% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 591 |
AMATBAMATB
|
$384.17 | $399.02 | $373.73 | $12.95万 | — | -2.04% |
相关站点
共 40 个
USDC _比特币
BitTensor _比特币
Bitcoin _比特币行情
MegaETH _BTC行情
QQQB _加密货币行情
INTCB _以太坊ETH价格
Uniswap _加密货币行情
Dash _加密货币行情
Pepe _比特币行情
Pepe _数字货币市值
TRON _币种排行
INTCB _比特币
Ondo _币种排行
Pudgy Penguins _以太坊ETH价格
INTWB _数字货币市值
Aave _比特币
TQQQB _以太坊ETH价格
SOXLB _以太坊ETH价格
Aave _加密货币行情
TSLAB _数字货币市值
USDC _比特币行情
Bubblemaps _BTC行情
BNCB _数字货币市值
Morpho _以太坊ETH价格
Dash _比特币
Injective _加密货币行情
Zcash _币种排行
Ondo _数字货币市值
INTWB _BTC行情
Ripple USD _加密货币行情
TONToken _币种排行
Solana _以太坊ETH价格
Hashflow _币种排行
Caldera _比特币行情
Dash _数字货币市值
Gitcoin _比特币行情
LayerZero _加密货币行情
SNXXB _以太坊ETH价格
Near Protocol _数字货币市值
Gitcoin _比特币