24H 最高$359.33
24H 最低$353.24
今日开盘$353.85
24H 成交量$4,292.94
流通市值—
24H 涨跌额($4.90)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
NEWTNewton Protocol
|
$0.04303 | $0.04398 | $0.04231 | $19.73万 | $927.15万 | -1.31% |
| 425 |
METMeteora
|
$0.2807 | $0.286 | $0.277 | $24.68万 | $1.36亿 | -1.47% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 337 |
BABYBabylon
|
$0.01185 | $0.01237 | $0.0117 | $34.95万 | $2,772.64万 | -3.27% |
| 392 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $28.87万 | $645.48万 | -3.09% |
| 78 |
ZAMAZAMA
|
$0.0699 | $0.07016 | $0.06755 | $288.80万 | — | 0.56% |
| 647 |
ARMBARMB
|
$211.76 | $212.45 | $207.27 | $3.98万 | — | 1.77% |
| 40 |
GOOGLBGOOGLB
|
$283.2 | $285.00 | $282.12 | $843.99万 | — | -0.37% |
| 228 |
AVAAVA
|
$0.3049 | $0.3198 | $0.2983 | $59.70万 | $1,691.07万 | -3.73% |
| 122 |
MORPHOMorpho
|
$2.232 | $2.32 | $2.21 | $146.33万 | $5.38亿 | -2.79% |
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 505 |
HMSTRHamster Kombat
|
$0.0001371 | $0.0001403 | $0.0001356 | $16.87万 | $895.62万 | -2.07% |
| 552 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.62万 | $357.58万 | -1.48% |
| 282 |
FOGOFOGO
|
$0.00254 | $0.00276 | $0.0025 | $45.02万 | — | -4.87% |
| 423 |
THETATHETA
|
$0.1529 | $0.1591 | $0.1516 | $24.78万 | $1.57亿 | -3.23% |
| 361 |
GRTThe Graph
|
$0.02002 | $0.02048 | $0.01975 | $32.41万 | $1.93亿 | -0.89% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 634 |
QKCQuarkChain
|
$0.002324 | $0.002408 | $0.002262 | $5.27万 | $1,728.49万 | -2.07% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 662 |
AMATBAMATB
|
$399.12 | $400.37 | $391.58 | $2.89万 | — | 1.37% |
相关站点
共 40 个
BEAMX _数字货币市值
MSTRB _币种排行
Aster _比特币
BitTensor _数字货币市值
Ondo _比特币
THORChain _BTC行情
Solana _币种排行
GOOGLB _比特币
Initia _加密货币行情
United Stables _以太坊ETH价格
Aster _BTC行情
Gram _加密货币行情
LayerZero _加密货币行情
MegaETH _比特币行情
Mitosis _BTC行情
Litecoin _比特币
INTCB _币种排行
Hyperliquid _币种排行
Arbitrum _数字货币市值
Sui _数字货币市值
BNB _以太坊ETH价格
Polkadot _比特币行情
Stellar _以太坊ETH价格
BIO Protocol _BTC行情
Mitosis _加密货币行情
BitTensor _数字货币市值
Ripple USD _以太坊ETH价格
NFPrompt _比特币行情
Polkadot _以太坊ETH价格
Pudgy Penguins _比特币行情
Aerodrome _以太坊ETH价格
Aave _数字货币市值
SKHYB _比特币行情
Hyperliquid _加密货币行情
Litecoin _比特币行情
Aerodrome _数字货币市值
BIO Protocol _比特币行情
SKHYB _币种排行
Artificial _比特币行情
Cardano _币种排行