24H 最高$0.2907
24H 最低$0.2049
今日开盘$0.2849
24H 成交量$1,358.86万
流通市值$4,229.11万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
NEWTNewton Protocol
|
$0.04316 | $0.04496 | $0.04299 | $35.72万 | $927.15万 | -1.91% |
| 518 |
METMeteora
|
$0.2818 | $0.2892 | $0.2812 | $12.68万 | $1.36亿 | -1.81% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 379 |
BABYBabylon
|
$0.01209 | $0.01251 | $0.01202 | $27.14万 | $2,772.64万 | -3.05% |
| 339 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.52万 | $645.48万 | -1.53% |
| 48 |
ZAMAZAMA
|
$0.06884 | $0.07561 | $0.06791 | $450.71万 | — | 0.76% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $207.06 | $6,872.80 | — | 0.52% |
| 98 |
GOOGLBGOOGLB
|
$284.1 | $284.56 | $282.36 | $174.46万 | — | 0.61% |
| 153 |
AVAAVA
|
$0.304 | $0.338 | $0.301 | $99.08万 | $1,691.07万 | -5.56% |
| 57 |
MORPHOMorpho
|
$2.283 | $2.43 | $2.26 | $381.35万 | $5.38亿 | -3.83% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 545 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001414 | $0.0001386 | $10.67万 | $895.62万 | -1.56% |
| 566 |
TKOTokocrypto
|
$0.0479 | $0.0485 | $0.047 | $8.69万 | $357.58万 | -0.83% |
| 237 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $55.26万 | — | -4.44% |
| 446 |
THETATHETA
|
$0.1572 | $0.1609 | $0.1569 | $19.08万 | $1.57亿 | -2.30% |
| 396 |
GRTThe Graph
|
$0.02023 | $0.02079 | $0.02012 | $25.35万 | $1.93亿 | -2.27% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 593 |
QKCQuarkChain
|
$0.002393 | $0.002437 | $0.002345 | $5.88万 | $1,728.49万 | -0.71% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.16万 | — | 0.11% |
相关站点
共 40 个
Quant _币种排行
INTWB _BTC行情
BEAMX _比特币
TONToken _比特币
Tether Gold _数字货币市值
PAX Gold _比特币
Plasma _比特币行情
BIO Protocol _加密货币行情
Holo _数字货币市值
Gravity _币种排行
GOOGLB _以太坊ETH价格
Aerodrome _比特币
Gitcoin _比特币行情
Pepe _以太坊ETH价格
Hashflow _加密货币行情
Aave _以太坊ETH价格
Plume _数字货币市值
Bubblemaps _数字货币市值
Vanar Chain _加密货币行情
Hedera _BTC行情
Stacks _币种排行
TRON _比特币
Morpho _比特币行情
Cosmos _以太坊ETH价格
Ethereum _以太坊ETH价格
USDC _BTC行情
Filecoin _比特币行情
BNB _以太坊ETH价格
RWUSD _比特币
Uniswap _数字货币市值
牛来 _加密货币行情
ZAMA _币种排行
DODO _BTC行情
Plasma _比特币
Hedera _BTC行情
THORChain _BTC行情
Sui _比特币
Stacks _加密货币行情
Sophon _比特币行情
Injective _比特币行情