元币行情
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-02 11:00:02
← 行情列表
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01

价格走势

相关币种行情

查看全部行情 →
BoundlessZKC $0.0321 +0.63% Dar Open Network $0.00461 -0.43% CLV Token $0.02937 +13.97% Multichain $0.834 -11.18% MobileCoin $0.0623 -6.03% Adventure GoldAGLD $0.1856 -3.53% APROAT $0.124 +1.31% Dego Finance $0.028 -36.36%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
371 NEWT NEWTNewton Protocol $0.04308 $0.04496 $0.04255$29.14万 $927.15万 -3.45%
469 MET METMeteora $0.2833 $0.286 $0.2777$17.54万 $1.36亿 -0.04%
324 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
405 BABY BABYBabylon $0.01206 $0.01237 $0.01193$25.76万 $2,772.64万 -0.17%
322 ZKC ZKCBoundless $0.0321 $0.0331 $0.0314$34.42万 $645.48万 0.63%
58 ZAMA ZAMAZAMA $0.06888 $0.07561 $0.06755$431.39万 — -1.05%
660 ARMB ARMBARMB $210.84 $211.98 $207.27$1.98万 — 1.72%
60 GOOGLB GOOGLBGOOGLB $283.86 $284.56 $282.12$392.52万 — 0.07%
148 AVA AVAAVA $0.3102 $0.338 $0.301$98.71万 $1,691.07万 -3.64%
92 MORPHO MORPHOMorpho $2.227 $2.36 $2.22$207.08万 $5.38亿 -5.44%
372 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.55万 -2.00%
519 HMSTR HMSTRHamster Kombat $0.0001382 $0.0001405 $0.0001369$13.44万 $895.62万 -0.79%
535 TKO TKOTokocrypto $0.0476 $0.0481 $0.0466$12.25万 $357.58万 1.06%
241 FOGO FOGOFOGO $0.00258 $0.00276 $0.00254$52.40万 — -2.64%
435 THETA THETATHETA $0.1558 $0.16 $0.1542$21.16万 $1.57亿 -2.01%
386 GRT GRTThe Graph $0.02002 $0.02055 $0.01985$27.65万 $1.93亿 -1.57%
140 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
614 QKC QKCQuarkChain $0.002288 $0.002433 $0.002274$5.28万 $1,728.49万 -4.83%
285 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
650 AMATB AMATBAMATB $398.25 $398.91 $391.58$2.71万 — 1.23%

相关站点

共 40 个
Initia _比特币 Pump.fun _币种排行 EUR _加密货币行情 ZAMA _加密货币行情 NFPrompt _BTC行情 OFFICIAL TRUMP _比特币 SuperVerse _以太坊ETH价格 ZAMA _币种排行 Prometeus _比特币 Official _数字货币市值 Quant _BTC行情 SuperVerse _BTC行情 Pepe _比特币行情 Solana _以太坊ETH价格 Quant _比特币行情 BNB _BTC行情 Hashflow _比特币行情 Origin _比特币 TRON _BTC行情 Worldcoin _币种排行 Ethena _加密货币行情 MSTRB _BTC行情 Avalanche _数字货币市值 United Stables _加密货币行情 BEAMX _币种排行 Ethereum _加密货币行情 Pepe _比特币行情 COTI _以太坊ETH价格 XRP _比特币 USD1 _以太坊ETH价格 Cardano _BTC行情 Artificial _币种排行 GOOGLB _BTC行情 Cardano _以太坊ETH价格 LayerZero _加密货币行情 Ethena _比特币 Ethena _比特币行情 Pepe _比特币行情 Cosmos _BTC行情 Ethereum _加密货币行情