24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.00072
24H 成交量$49.80万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
NEWTNewton Protocol
|
$0.04326 | $0.04398 | $0.04231 | $20.05万 | $927.15万 | -0.71% |
| 424 |
METMeteora
|
$0.2798 | $0.286 | $0.277 | $24.85万 | $1.36亿 | -1.55% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 337 |
BABYBabylon
|
$0.01176 | $0.01237 | $0.0117 | $35.00万 | $2,772.64万 | -3.92% |
| 392 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $28.79万 | $645.48万 | -3.39% |
| 79 |
ZAMAZAMA
|
$0.07054 | $0.07112 | $0.06755 | $284.42万 | — | 2.54% |
| 648 |
ARMBARMB
|
$209.77 | $212.45 | $207.27 | $4.17万 | — | 0.75% |
| 40 |
GOOGLBGOOGLB
|
$282.16 | $285.00 | $282.12 | $854.33万 | — | -0.45% |
| 231 |
AVAAVA
|
$0.3055 | $0.3198 | $0.2983 | $57.95万 | $1,691.07万 | -3.96% |
| 131 |
MORPHOMorpho
|
$2.225 | $2.32 | $2.21 | $138.88万 | $5.38亿 | -2.88% |
| 389 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 507 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001403 | $0.0001356 | $16.62万 | $895.62万 | -2.50% |
| 559 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.07万 | $357.58万 | -1.90% |
| 289 |
FOGOFOGO
|
$0.00253 | $0.00276 | $0.0025 | $42.29万 | — | -7.33% |
| 426 |
THETATHETA
|
$0.1518 | $0.1591 | $0.1514 | $24.60万 | $1.57亿 | -3.86% |
| 352 |
GRTThe Graph
|
$0.0198 | $0.02048 | $0.01975 | $33.65万 | $1.93亿 | -1.88% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 634 |
QKCQuarkChain
|
$0.002333 | $0.002408 | $0.002262 | $5.27万 | $1,728.49万 | -2.18% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 663 |
AMATBAMATB
|
$396.2 | $400.37 | $391.58 | $2.89万 | — | 0.71% |
相关站点
共 40 个
Avalanche _BTC行情
XRP _加密货币行情
Mitosis _BTC行情
BNB _加密货币行情
Ondo _以太坊ETH价格
USD1 _比特币
ZAMA _以太坊ETH价格
NFPrompt _比特币
RWUSD _数字货币市值
Bitcoin _比特币
PAX Gold _比特币
MegaETH _币种排行
Avalanche _以太坊ETH价格
Caldera _币种排行
TONToken _数字货币市值
First Digital _比特币
Near Protocol _比特币
Prometeus _比特币行情
XRP _币种排行
Ondo _BTC行情
Lisk _比特币行情
Hashflow _比特币
Caldera _加密货币行情
Vanar Chain _加密货币行情
First Digital _币种排行
First Digital _以太坊ETH价格
Pendle _比特币
SKHYB _比特币
ZAMA _加密货币行情
BEAMX _加密货币行情
Ethena _币种排行
Official _BTC行情
Sui _币种排行
Injective _比特币行情
TQQQB _加密货币行情
DRAMB _比特币行情
1000CAT _加密货币行情
Holo _BTC行情
SNDKB _币种排行
THORChain _比特币行情