元币行情
行情总览
IO

io.net

IO · 美元计价
$0.1277
-4.42% ≈ ￥0.84282 (-$0.01)
更新于 2026-11-02 18:40:02
← 行情列表
24H 最高$0.1338
24H 最低$0.1271
今日开盘$0.1336
24H 成交量$44.41万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01

价格走势

相关币种行情

查看全部行情 →
ONEchain $0.001118 -3.20% MakerMKR $1813.7 +0.76% Gunz $0.001996 -6.51% Waves $1.076 +11.97% Memecoin $0.000427 -4.05% MoboxMBOX $0.0021 -16.00% PowerPool Concentrated Voting CVP $0.0339 -23.30% AUD $0.7252 -5.75%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
448 NEWT NEWTNewton Protocol $0.04246 $0.0441 $0.04231$21.48万 $927.15万 -3.72%
434 MET METMeteora $0.2773 $0.286 $0.277$23.14万 $1.36亿 -2.39%
344 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
360 BABY BABYBabylon $0.01181 $0.01237 $0.0117$32.25万 $2,772.64万 -3.28%
339 ZKC ZKCBoundless $0.0314 $0.033 $0.0311$34.59万 $645.48万 -4.56%
77 ZAMA ZAMAZAMA $0.06864 $0.07083 $0.06755$289.53万 — -3.08%
647 ARMB ARMBARMB $210.7 $212.45 $207.27$3.63万 — 1.25%
40 GOOGLB GOOGLBGOOGLB $283.7 $285.00 $282.12$811.40万 — -0.10%
209 AVA AVAAVA $0.2999 $0.3236 $0.2995$65.76万 $1,691.07万 -5.78%
117 MORPHO MORPHOMorpho $2.234 $2.32 $2.21$153.84万 $5.38亿 -3.42%
380 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.55万 -2.00%
499 HMSTR HMSTRHamster Kombat $0.0001356 $0.0001403 $0.0001356$16.68万 $895.62万 -3.14%
549 TKO TKOTokocrypto $0.0463 $0.0481 $0.0462$12.47万 $357.58万 -2.94%
256 FOGO FOGOFOGO $0.00254 $0.00276 $0.0025$50.31万 — -1.93%
426 THETA THETATHETA $0.152 $0.1592 $0.1516$23.75万 $1.57亿 -4.52%
369 GRT GRTThe Graph $0.01977 $0.02048 $0.01977$30.95万 $1.93亿 -2.18%
147 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
628 QKC QKCQuarkChain $0.002294 $0.002432 $0.002274$5.70万 $1,728.49万 -5.13%
295 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
662 AMATB AMATBAMATB $396.9 $400.37 $391.58$2.48万 — 0.69%

相关站点

共 40 个
Haedal _比特币 Ripple USD _数字货币市值 EUR _以太坊ETH价格 SuperVerse _币种排行 Origin _BTC行情 USDC _比特币行情 MUB _加密货币行情 Ethena USDe _币种排行 Avalanche _BTC行情 Ethena USDe _数字货币市值 Pepe _BTC行情 Avalanche _数字货币市值 PancakeSwap _数字货币市值 Ripple USD _加密货币行情 Aave _币种排行 RWUSD _比特币行情 MARSCOIN _加密货币行情 Bubblemaps _加密货币行情 Bitcoin Cash _以太坊ETH价格 TRON _比特币行情 THORChain _加密货币行情 Gravity _比特币 Official _加密货币行情 Ondo _数字货币市值 Arbitrum _以太坊ETH价格 Origin _比特币行情 MSTRB _BTC行情 Hashflow _数字货币市值 Ripple USD _加密货币行情 Bubblemaps _加密货币行情 SuperVerse _币种排行 Avalanche _以太坊ETH价格 Bitcoin _比特币行情 Worldcoin _比特币 Gravity _比特币行情 BIO Protocol _加密货币行情 PAX Gold _比特币 Ripple USD _数字货币市值 USDC _币种排行 Pendle _数字货币市值