24H 最高$6.09
24H 最低$4.94
今日开盘$5.18
24H 成交量$191.78万
流通市值—
24H 涨跌额($0.83)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
NEWTNewton Protocol
|
$0.03752 | $0.03867 | $0.03592 | $16.10万 | $821.83万 | 1.65% |
| 90 |
METMeteora
|
$0.3209 | $0.3428 | $0.2958 | $313.73万 | $1.61亿 | 6.29% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 334 |
BABYBabylon
|
$0.00997 | $0.01061 | $0.00989 | $42.78万 | $2,341.01万 | -2.73% |
| 557 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $16.68万 | $550.75万 | -0.37% |
| 78 |
ZAMAZama
|
$0.06675 | $0.06952 | $0.06264 | $408.83万 | $1.70亿 | 6.17% |
| 410 |
ARMBARMB
|
$187.83 | $190.16 | $166.52 | $31.43万 | — | 9.40% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.75 | $296.40 | $282.28 | $1,187.23万 | $1.23亿 | 2.65% |
| 246 |
AVAAVA
|
$0.2486 | $0.2574 | $0.242 | $64.53万 | $1,393.11万 | 2.18% |
| 150 |
MORPHOMorpho
|
$2.046 | $2.11 | $2.00 | $134.55万 | $4.86亿 | 1.24% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 259 |
HMSTRHamster Kombat
|
$0.0001288 | $0.0001338 | $0.0001219 | $60.01万 | $839.85万 | 2.88% |
| 646 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.69万 | $331.51万 | 2.58% |
| 401 |
FOGOFOGO
|
$0.00192 | $0.00203 | $0.00191 | $32.50万 | — | -2.04% |
| 412 |
THETATHETA
|
$0.1408 | $0.1456 | $0.1357 | $31.14万 | $1.43亿 | 3.30% |
| 275 |
GRTThe Graph
|
$0.01827 | $0.01898 | $0.01789 | $56.31万 | $1.77亿 | 0.06% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 680 |
QKCQuarkChain
|
$0.00214 | $0.002171 | $0.002111 | $3.93万 | $1,560.75万 | -0.42% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 582 |
AMATBAMATB
|
$373.36 | $375.63 | $319.85 | $14.74万 | — | 12.42% |
相关站点
共 40 个
QQQB _币种排行
Near Protocol _比特币
ONEchain _币种排行
Artificial _以太坊ETH价格
Artificial _BTC行情
Reserve Rights _比特币
Ethena _BTC行情
Near Protocol _数字货币市值
Holo _比特币
TONToken _比特币
Aptos _数字货币市值
DRAMB _以太坊ETH价格
波场 _加密货币行情
Pyth Network _比特币
Wrapped _比特币
USD1 _加密货币行情
ONEchain _币种排行
SNXXB _数字货币市值
狗币 _加密货币行情
Hyperliquid _加密货币行情
BMNRB _比特币行情
Gains Network _加密货币行情
AMDB _以太坊ETH价格
Tether Gold _BTC行情
QQQB _比特币
Initia _币种排行
Initia _币种排行
Plasma _比特币
Avalanche _数字货币市值
USD.AI _比特币行情
以太坊 _币种排行
AMDB _比特币行情
Plasma _币种排行
OFFICIAL TRUMP _数字货币市值
Prometeus _加密货币行情
Chainlink _以太坊ETH价格
Uniswap _数字货币市值
USD1 _加密货币行情
波场 _币种排行
Aave _比特币行情