24H 最高$0.00531
24H 最低$0.00506
今日开盘$0.00529
24H 成交量$27.11万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
NEWTNewton Protocol
|
$0.0431 | $0.04398 | $0.04231 | $19.93万 | $927.15万 | -1.80% |
| 426 |
METMeteora
|
$0.2795 | $0.286 | $0.277 | $24.83万 | $1.36亿 | -2.03% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 335 |
BABYBabylon
|
$0.01175 | $0.01237 | $0.0117 | $35.68万 | $2,772.64万 | -4.32% |
| 402 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $27.54万 | $645.48万 | -4.27% |
| 79 |
ZAMAZAMA
|
$0.06971 | $0.07112 | $0.06755 | $282.50万 | — | 0.88% |
| 645 |
ARMBARMB
|
$209.65 | $212.45 | $207.27 | $4.43万 | — | 0.53% |
| 39 |
GOOGLBGOOGLB
|
$282.53 | $285.00 | $282.00 | $860.76万 | — | -0.34% |
| 230 |
AVAAVA
|
$0.3072 | $0.3182 | $0.2983 | $58.77万 | $1,691.07万 | -3.46% |
| 134 |
MORPHOMorpho
|
$2.225 | $2.32 | $2.21 | $131.74万 | $5.38亿 | -2.97% |
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 504 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001401 | $0.0001356 | $17.09万 | $895.62万 | -2.50% |
| 558 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.07万 | $357.58万 | -2.32% |
| 283 |
FOGOFOGO
|
$0.00255 | $0.00273 | $0.0025 | $43.99万 | — | -6.25% |
| 425 |
THETATHETA
|
$0.1519 | $0.1591 | $0.1512 | $25.14万 | $1.57亿 | -4.41% |
| 356 |
GRTThe Graph
|
$0.01981 | $0.02048 | $0.01975 | $33.09万 | $1.93亿 | -2.56% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 636 |
QKCQuarkChain
|
$0.002318 | $0.002408 | $0.002262 | $5.21万 | $1,728.49万 | -3.74% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 662 |
AMATBAMATB
|
$395.79 | $400.37 | $391.58 | $3.19万 | — | 0.41% |
相关站点
共 40 个
Holo _币种排行
LayerZero _BTC行情
Origin _数字货币市值
Huma Finance _比特币行情
GOOGLB _加密货币行情
Quant _数字货币市值
Tether Gold _BTC行情
USD1 _BTC行情
GOOGLB _币种排行
SKHYB _比特币行情
KORUB _BTC行情
BNB _比特币行情
Dogecoin _以太坊ETH价格
Plasma _BTC行情
Cardano _数字货币市值
Injective _比特币
Cardano _数字货币市值
BNB _BTC行情
Gitcoin _比特币
RWUSD _加密货币行情
Cardano _加密货币行情
Arbitrum _币种排行
Quant _比特币行情
Pudgy Penguins _加密货币行情
Litecoin _BTC行情
MegaETH _加密货币行情
1000CAT _比特币行情
NFPrompt _比特币行情
Aave _加密货币行情
Pudgy Penguins _币种排行
Vanar Chain _以太坊ETH价格
TQQQB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aptos _比特币行情
Pendle _BTC行情
Initia _BTC行情
Ethena USDe _比特币
LayerZero _BTC行情
United Stables _数字货币市值
Filecoin _比特币行情