24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
NEWTNewton Protocol
|
$0.0432 | $0.04496 | $0.04255 | $32.48万 | $927.15万 | -2.24% |
| 482 |
METMeteora
|
$0.2823 | $0.286 | $0.2777 | $16.23万 | $1.36亿 | -0.70% |
| 323 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 375 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $28.02万 | $2,772.64万 | -2.03% |
| 329 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0314 | $33.56万 | $645.48万 | -0.93% |
| 54 |
ZAMAZAMA
|
$0.06944 | $0.07561 | $0.06755 | $445.99万 | — | -1.04% |
| 667 |
ARMBARMB
|
$209.64 | $209.65 | $207.06 | $1.25万 | — | 1.08% |
| 83 |
GOOGLBGOOGLB
|
$283.14 | $284.56 | $282.12 | $218.68万 | — | 0.01% |
| 151 |
AVAAVA
|
$0.3158 | $0.338 | $0.301 | $98.20万 | $1,691.07万 | -2.17% |
| 85 |
MORPHOMorpho
|
$2.231 | $2.38 | $2.22 | $214.08万 | $5.38亿 | -5.91% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 523 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001405 | $0.0001369 | $13.06万 | $895.62万 | -1.50% |
| 535 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.06万 | $357.58万 | -1.26% |
| 245 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $51.24万 | — | -2.97% |
| 439 |
THETATHETA
|
$0.1566 | $0.16 | $0.1542 | $20.65万 | $1.57亿 | -1.57% |
| 377 |
GRTThe Graph
|
$0.02006 | $0.02055 | $0.01985 | $27.98万 | $1.93亿 | -1.86% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 613 |
QKCQuarkChain
|
$0.002333 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -2.39% |
| 283 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 643 |
AMATBAMATB
|
$396.48 | $396.48 | $391.58 | $2.29万 | — | 0.72% |
相关站点
共 40 个
Aster _比特币
Lisk _数字货币市值
Near Protocol _比特币行情
Stellar _加密货币行情
Bubblemaps _比特币行情
CRCLB _数字货币市值
MARSCOIN _数字货币市值
Hyperliquid _加密货币行情
Worldcoin _数字货币市值
USDC _数字货币市值
Ripple USD _数字货币市值
Reserve Rights _BTC行情
Morpho _以太坊ETH价格
Aerodrome _以太坊ETH价格
Starknet _数字货币市值
Cosmos _比特币
BNB _以太坊ETH价格
Near Protocol _币种排行
SKHYB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
SuperVerse _币种排行
Aave _以太坊ETH价格
Stacks _比特币行情
BitTensor _以太坊ETH价格
Cardano _币种排行
Tether Gold _BTC行情
Aster _数字货币市值
TQQQB _以太坊ETH价格
Solv Protocol _数字货币市值
Morpho _以太坊ETH价格
EUR _数字货币市值
Hedera _以太坊ETH价格
Avalanche _BTC行情
Uniswap _比特币
Kite _比特币
Bitcoin Cash _以太坊ETH价格
Chainlink _币种排行
TRON _数字货币市值
First Digital _以太坊ETH价格
Gitcoin _币种排行