元币行情
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 19:45:01
← 行情列表
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01

价格走势

相关币种行情

查看全部行情 →
Baby Doge Coin1MBABYDOGE $0.0003172 -1.00% Kyber Network CrystalKNC $0.1182 -3.98% Space and TimeSXT $0.00803 -1.71% WalletConnect TokenWCT $0.03338 -2.82% ContentosCOS $0.000251 +4.58% GENIUS $0.3041 +0.90% Vaulta $0.0795 -3.29% Act I : The AI Prophecy $0.008 -3.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
465 NEWT NEWTNewton Protocol $0.04251 $0.04398 $0.04231$20.15万 $927.15万 -2.46%
425 MET METMeteora $0.2783 $0.286 $0.277$24.21万 $1.36亿 -2.25%
340 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
352 BABY BABYBabylon $0.01177 $0.01237 $0.0117$33.26万 $2,772.64万 -3.45%
391 ZKC ZKCBoundless $0.0315 $0.0328 $0.0311$28.47万 $645.48万 -3.37%
77 ZAMA ZAMAZAMA $0.06971 $0.07016 $0.06755$294.00万 — -0.36%
649 ARMB ARMBARMB $210.89 $212.45 $207.27$3.69万 — 1.27%
40 GOOGLB GOOGLBGOOGLB $283.48 $285.00 $282.12$835.78万 — -0.19%
228 AVA AVAAVA $0.3027 $0.3232 $0.2983$59.80万 $1,691.07万 -6.31%
119 MORPHO MORPHOMorpho $2.227 $2.32 $2.21$149.19万 $5.38亿 -3.17%
385 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.55万 -2.00%
503 HMSTR HMSTRHamster Kombat $0.0001359 $0.0001403 $0.0001356$16.60万 $895.62万 -2.86%
549 TKO TKOTokocrypto $0.0464 $0.0481 $0.0462$12.38万 $357.58万 -2.32%
255 FOGO FOGOFOGO $0.00252 $0.00276 $0.0025$50.44万 — -3.45%
424 THETA THETATHETA $0.152 $0.1591 $0.1516$24.22万 $1.57亿 -4.04%
359 GRT GRTThe Graph $0.01985 $0.02048 $0.01975$32.47万 $1.93亿 -1.83%
146 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
629 QKC QKCQuarkChain $0.002283 $0.002429 $0.002262$5.47万 $1,728.49万 -5.97%
298 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
664 AMATB AMATBAMATB $396.85 $400.37 $391.58$2.58万 — 0.72%

相关站点

共 40 个
Solv Protocol _币种排行 Tether Gold _以太坊ETH价格 Solana _比特币行情 Lisk _币种排行 OFFICIAL TRUMP _币种排行 CRCLB _BTC行情 Gitcoin _BTC行情 MARSCOIN _币种排行 Uniswap _比特币行情 Polkadot _比特币行情 BEAMX _以太坊ETH价格 Sui _加密货币行情 Solana _比特币行情 XRP _BTC行情 Solana _加密货币行情 Initia _BTC行情 Zcash _币种排行 PAX Gold _比特币行情 Bitcoin _加密货币行情 PancakeSwap _数字货币市值 Zcash _数字货币市值 TRON _数字货币市值 BIO Protocol _币种排行 MegaETH _以太坊ETH价格 Bitcoin _币种排行 EUR _币种排行 Zcash _比特币行情 Starknet _比特币 Caldera _加密货币行情 Solv Protocol _币种排行 United Stables _BTC行情 TQQQB _比特币 PancakeSwap _比特币行情 Starknet _币种排行 PAX Gold _币种排行 NVDAB _BTC行情 Internet _币种排行 PAX Gold _比特币 Origin _数字货币市值 TRON _BTC行情