24H 最高$0.2166
24H 最低$0.2012
今日开盘$0.2094
24H 成交量$122.45万
流通市值$7,866.81万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
NEWTNewton Protocol
|
$0.04367 | $0.04396 | $0.04231 | $21.49万 | $927.15万 | 0.18% |
| 404 |
METMeteora
|
$0.2845 | $0.286 | $0.277 | $28.04万 | $1.36亿 | -0.25% |
| 353 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 326 |
BABYBabylon
|
$0.01184 | $0.01237 | $0.0117 | $37.70万 | $2,772.64万 | -3.58% |
| 416 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.74万 | $645.48万 | -2.78% |
| 86 |
ZAMAZAMA
|
$0.07025 | $0.07112 | $0.06755 | $271.44万 | — | 1.86% |
| 642 |
ARMBARMB
|
$203.93 | $212.45 | $202.58 | $5.57万 | — | -2.01% |
| 36 |
GOOGLBGOOGLB
|
$284.79 | $285.88 | $282.00 | $1,108.94万 | — | 0.52% |
| 236 |
AVAAVA
|
$0.3062 | $0.3168 | $0.2983 | $57.35万 | $1,691.07万 | -1.23% |
| 130 |
MORPHOMorpho
|
$2.212 | $2.30 | $2.20 | $141.33万 | $5.38亿 | -2.56% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 510 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001399 | $0.0001356 | $17.42万 | $895.62万 | -1.36% |
| 565 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0462 | $12.27万 | $357.58万 | -1.27% |
| 300 |
FOGOFOGO
|
$0.00255 | $0.00265 | $0.0025 | $41.17万 | — | -2.67% |
| 443 |
THETATHETA
|
$0.152 | $0.1588 | $0.1512 | $24.06万 | $1.57亿 | -3.61% |
| 340 |
GRTThe Graph
|
$0.01992 | $0.02048 | $0.01975 | $35.99万 | $1.93亿 | -2.21% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 647 |
QKCQuarkChain
|
$0.002324 | $0.002408 | $0.002262 | $5.26万 | $1,728.49万 | -2.27% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 655 |
AMATBAMATB
|
$394.02 | $400.37 | $390.62 | $4.46万 | — | 0.11% |
相关站点
共 40 个
Gitcoin _比特币行情
SOXLB _BTC行情
Sophon _比特币行情
BitTensor _币种排行
Official _加密货币行情
Official _加密货币行情
KORUB _BTC行情
PAX Gold _数字货币市值
DRAMB _BTC行情
1000CAT _比特币行情
Aerodrome _比特币行情
Huma Finance _币种排行
Ondo _比特币行情
NFPrompt _以太坊ETH价格
CRWVB _比特币行情
Aptos _币种排行
Vanar Chain _比特币
Vanar Chain _比特币行情
Avalanche _币种排行
United Stables _加密货币行情
Vanar Chain _加密货币行情
RedStone _数字货币市值
RedStone _加密货币行情
Lisk _比特币行情
Bitcoin _比特币
OFFICIAL TRUMP _BTC行情
NVDAB _比特币行情
First Digital _币种排行
THORChain _加密货币行情
Arbitrum _数字货币市值
Ripple USD _数字货币市值
Pudgy Penguins _加密货币行情
Gram _比特币
Sophon _币种排行
Initia _币种排行
Bitcoin _比特币
THORChain _比特币
Litecoin _比特币行情
CRCLB _以太坊ETH价格
SNDKB _以太坊ETH价格