24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEWTNewton Protocol
|
$0.04373 | $0.04396 | $0.04231 | $23.07万 | $927.15万 | 0.34% |
| 390 |
METMeteora
|
$0.2851 | $0.286 | $0.277 | $30.33万 | $1.36亿 | 0.60% |
| 361 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 330 |
BABYBabylon
|
$0.01182 | $0.01234 | $0.0117 | $37.83万 | $2,772.64万 | -4.21% |
| 421 |
ZKCBoundless
|
$0.0316 | $0.0325 | $0.0311 | $26.87万 | $645.48万 | -2.47% |
| 89 |
ZAMAZAMA
|
$0.07011 | $0.07112 | $0.06755 | $270.32万 | — | 1.40% |
| 641 |
ARMBARMB
|
$203.77 | $212.45 | $200.62 | $6.61万 | — | -2.13% |
| 28 |
GOOGLBGOOGLB
|
$287.13 | $287.37 | $282.00 | $1,507.83万 | — | 1.35% |
| 234 |
AVAAVA
|
$0.3139 | $0.3168 | $0.2983 | $58.08万 | $1,691.07万 | 2.52% |
| 129 |
MORPHOMorpho
|
$2.209 | $2.30 | $2.20 | $142.11万 | $5.38亿 | -2.69% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 494 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001397 | $0.0001356 | $19.07万 | $895.62万 | -1.58% |
| 566 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0462 | $12.30万 | $357.58万 | -1.68% |
| 295 |
FOGOFOGO
|
$0.00254 | $0.00265 | $0.0025 | $42.37万 | — | -3.05% |
| 437 |
THETATHETA
|
$0.153 | $0.1584 | $0.1512 | $25.06万 | $1.57亿 | -3.41% |
| 340 |
GRTThe Graph
|
$0.01995 | $0.02048 | $0.01975 | $36.42万 | $1.93亿 | -2.35% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 655 |
QKCQuarkChain
|
$0.002328 | $0.002402 | $0.002262 | $5.15万 | $1,728.49万 | -2.06% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 647 |
AMATBAMATB
|
$396.21 | $400.37 | $390.62 | $5.81万 | — | 0.78% |
相关站点
共 40 个
Initia _比特币
MARSCOIN _以太坊ETH价格
CRCLB _比特币
Ondo _加密货币行情
MSTRB _数字货币市值
TONToken _BTC行情
Filecoin _比特币行情
EUR _数字货币市值
Aerodrome _以太坊ETH价格
MUB _数字货币市值
Cardano _比特币行情
牛来 _数字货币市值
BitTensor _加密货币行情
QQQB _数字货币市值
TRON _数字货币市值
Pepe _以太坊ETH价格
RWUSD _比特币
Starknet _比特币行情
Avalanche _加密货币行情
INTCB _以太坊ETH价格
Bubblemaps _数字货币市值
PAX Gold _加密货币行情
XRP _比特币
Stellar _以太坊ETH价格
BNB _比特币
Avalanche _比特币行情
THORChain _BTC行情
Ripple USD _加密货币行情
Hyperliquid _比特币行情
牛来 _加密货币行情
Official _比特币
Origin _加密货币行情
USD1 _数字货币市值
Ripple USD _比特币
MARSCOIN _数字货币市值
Solv Protocol _币种排行
Official _以太坊ETH价格
Ethena USDe _加密货币行情
TRON _数字货币市值
CRCLB _比特币