24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
NEWTNewton Protocol
|
$0.04292 | $0.04496 | $0.04268 | $34.81万 | $927.15万 | -1.81% |
| 517 |
METMeteora
|
$0.2795 | $0.2868 | $0.279 | $12.61万 | $1.36亿 | -2.20% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 386 |
BABYBabylon
|
$0.01201 | $0.01246 | $0.01199 | $26.25万 | $2,772.64万 | -3.53% |
| 337 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0316 | $33.56万 | $645.48万 | -0.62% |
| 50 |
ZAMAZAMA
|
$0.06792 | $0.07561 | $0.06776 | $433.21万 | — | -1.85% |
| 676 |
ARMBARMB
|
$207.69 | $208.73 | $207.06 | $7,120.75 | — | 0.06% |
| 95 |
GOOGLBGOOGLB
|
$283.7 | $284.56 | $282.82 | $185.61万 | — | 0.20% |
| 150 |
AVAAVA
|
$0.3068 | $0.338 | $0.301 | $98.65万 | $1,691.07万 | -2.82% |
| 63 |
MORPHOMorpho
|
$2.236 | $2.42 | $2.23 | $305.99万 | $5.38亿 | -6.91% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 530 |
HMSTRHamster Kombat
|
$0.0001384 | $0.0001414 | $0.0001381 | $11.56万 | $895.62万 | -1.77% |
| 564 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0468 | $9.18万 | $357.58万 | -1.88% |
| 252 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $49.79万 | — | -4.80% |
| 446 |
THETATHETA
|
$0.1556 | $0.1608 | $0.1551 | $18.78万 | $1.57亿 | -3.05% |
| 391 |
GRTThe Graph
|
$0.02005 | $0.0207 | $0.01998 | $25.90万 | $1.93亿 | -2.67% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 594 |
QKCQuarkChain
|
$0.002384 | $0.002437 | $0.002345 | $5.81万 | $1,728.49万 | -2.18% |
| 293 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 639 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.18万 | — | -0.12% |
相关站点
共 40 个
USD1 _加密货币行情
Gravity _币种排行
ZAMA _比特币行情
THORChain _比特币行情
RWUSD _BTC行情
Plasma _BTC行情
EUR _币种排行
Pudgy Penguins _比特币
Near Protocol _数字货币市值
PAX Gold _比特币
Stellar _以太坊ETH价格
Nillion _BTC行情
MSTRB _比特币行情
Plasma _比特币
Reserve Rights _BTC行情
Power Ledger _以太坊ETH价格
Sophon _数字货币市值
Ethena _币种排行
Eigenlayer _数字货币市值
Bitcoin Cash _BTC行情
Quant _比特币
TONToken _以太坊ETH价格
LayerZero _比特币行情
Hemi _加密货币行情
Renzo _以太坊ETH价格
Bitcoin _比特币行情
Amp _以太坊ETH价格
Reserve Rights _数字货币市值
CRCLB _加密货币行情
Artificial _比特币行情
BEAMX _数字货币市值
Ondo _比特币
BEAMX _数字货币市值
Avalanche _比特币行情
Starknet _BTC行情
Hemi _比特币
Celestia _加密货币行情
NVDAB _币种排行
Eigenlayer _比特币行情
NVDAB _数字货币市值