24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
NEWTNewton Protocol
|
$0.0432 | $0.04396 | $0.04231 | $24.53万 | $927.15万 | -0.37% |
| 381 |
METMeteora
|
$0.2811 | $0.286 | $0.277 | $32.90万 | $1.36亿 | -0.11% |
| 369 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 323 |
BABYBabylon
|
$0.01184 | $0.01225 | $0.0117 | $40.07万 | $2,772.64万 | -3.35% |
| 427 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $27.61万 | $645.48万 | -2.48% |
| 95 |
ZAMAZAMA
|
$0.06986 | $0.07112 | $0.06755 | $255.23万 | — | 1.67% |
| 638 |
ARMBARMB
|
$204.52 | $212.45 | $200.62 | $7.61万 | — | -1.77% |
| 28 |
GOOGLBGOOGLB
|
$283.65 | $287.37 | $282.00 | $1,652.48万 | — | -0.09% |
| 235 |
AVAAVA
|
$0.3054 | $0.3168 | $0.2983 | $60.91万 | $1,691.07万 | 0.93% |
| 130 |
MORPHOMorpho
|
$2.189 | $2.30 | $2.18 | $140.70万 | $5.38亿 | -3.99% |
| 414 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 502 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001392 | $0.0001356 | $19.25万 | $895.62万 | -1.37% |
| 570 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.53万 | $357.58万 | -1.69% |
| 336 |
FOGOFOGO
|
$0.00256 | $0.00265 | $0.0025 | $37.71万 | — | -0.39% |
| 448 |
THETATHETA
|
$0.1523 | $0.1581 | $0.1512 | $25.08万 | $1.57亿 | -3.36% |
| 364 |
GRTThe Graph
|
$0.01977 | $0.02027 | $0.01972 | $34.61万 | $1.93亿 | -1.94% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 660 |
QKCQuarkChain
|
$0.002316 | $0.002402 | $0.002262 | $4.84万 | $1,728.49万 | -2.73% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 650 |
AMATBAMATB
|
$390.95 | $400.37 | $390.28 | $6.21万 | — | -0.61% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Ondo _BTC行情
LITEB _数字货币市值
Sophon _加密货币行情
Worldcoin _以太坊ETH价格
Lisk _比特币行情
Ethena USDe _BTC行情
NVDAB _数字货币市值
INTCB _加密货币行情
Stellar _加密货币行情
Pump.fun _币种排行
LayerZero _数字货币市值
QQQB _BTC行情
Gitcoin _加密货币行情
Litecoin _币种排行
SOXLB _BTC行情
Aster _加密货币行情
Quant _比特币行情
Sophon _比特币行情
INTWB _以太坊ETH价格
Aerodrome _数字货币市值
Bitcoin Cash _加密货币行情
MegaETH _比特币行情
Lisk _加密货币行情
Polkadot _币种排行
QQQB _数字货币市值
MUB _加密货币行情
Origin _以太坊ETH价格
ZAMA _加密货币行情
Vanar Chain _币种排行
Dogecoin _数字货币市值
MegaETH _BTC行情
Dogecoin _币种排行
MegaETH _比特币行情
Dogecoin _数字货币市值
LayerZero _比特币
Hashflow _加密货币行情
GOOGLB _数字货币市值
Solana _以太坊ETH价格
Ethereum _币种排行