24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
NEWTNewton Protocol
|
$0.04284 | $0.04496 | $0.04255 | $33.71万 | $927.15万 | -2.10% |
| 519 |
METMeteora
|
$0.2805 | $0.2858 | $0.2777 | $13.00万 | $1.36亿 | -1.58% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 356 |
BABYBabylon
|
$0.01206 | $0.0124 | $0.01193 | $29.82万 | $2,772.64万 | -2.74% |
| 344 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.82万 | $645.48万 | -1.25% |
| 50 |
ZAMAZAMA
|
$0.06864 | $0.07561 | $0.06755 | $432.30万 | — | -1.31% |
| 676 |
ARMBARMB
|
$207.93 | $208.73 | $207.06 | $7,557.21 | — | 0.25% |
| 89 |
GOOGLBGOOGLB
|
$282.56 | $284.56 | $282.12 | $193.48万 | — | -0.19% |
| 150 |
AVAAVA
|
$0.3083 | $0.338 | $0.301 | $99.54万 | $1,691.07万 | -1.91% |
| 73 |
MORPHOMorpho
|
$2.243 | $2.42 | $2.23 | $244.21万 | $5.38亿 | -5.64% |
| 361 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 517 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001405 | $0.0001372 | $13.04万 | $895.62万 | -2.28% |
| 553 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.31万 | $357.58万 | -0.84% |
| 240 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.41万 | — | -4.04% |
| 444 |
THETATHETA
|
$0.1559 | $0.16 | $0.1542 | $19.20万 | $1.57亿 | -2.32% |
| 388 |
GRTThe Graph
|
$0.02001 | $0.02064 | $0.01985 | $26.13万 | $1.93亿 | -2.82% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 603 |
QKCQuarkChain
|
$0.002328 | $0.002433 | $0.002328 | $5.27万 | $1,728.49万 | -3.52% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 638 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.14万 | — | 0.05% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Lisk _比特币
Gitcoin _BTC行情
TONToken _数字货币市值
Plasma _比特币行情
Midnight _比特币行情
GOOGLB _比特币
Chainlink _以太坊ETH价格
Prometeus _BTC行情
Nillion _加密货币行情
Hedera _BTC行情
Caldera _比特币行情
Nillion _以太坊ETH价格
USD1 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _比特币行情
Gitcoin _币种排行
Ethena _加密货币行情
PAX Gold _BTC行情
EUR _数字货币市值
Midnight _加密货币行情
BitTensor _以太坊ETH价格
Morpho _以太坊ETH价格
Gitcoin _加密货币行情
Vanar Chain _BTC行情
Celestia _数字货币市值
Worldcoin _数字货币市值
Initia _币种排行
Cosmos _数字货币市值
Midnight _币种排行
Aster _数字货币市值
牛来 _比特币行情
Sui _数字货币市值
Pepe _BTC行情
Cosmos _加密货币行情
Ondo _数字货币市值
Kite _加密货币行情
牛来 _数字货币市值
Sui _数字货币市值