24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
NEWTNewton Protocol
|
$0.03844 | $0.04008 | $0.03818 | $13.21万 | $831.96万 | -2.61% |
| 26 |
METMeteora
|
$0.3067 | $0.3362 | $0.2913 | $769.31万 | $1.53亿 | 3.30% |
| 298 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 283 |
BABYBabylon
|
$0.01066 | $0.01127 | $0.01064 | $37.08万 | $2,467.37万 | -4.05% |
| 398 |
ZKCBoundless
|
$0.0279 | $0.0294 | $0.0279 | $20.01万 | $565.78万 | -3.13% |
| 99 |
ZAMAZama
|
$0.06662 | $0.07011 | $0.06604 | $145.30万 | $1.70亿 | -4.10% |
| 644 |
ARMBARMB
|
$174 | $174.38 | $173.07 | $1.71万 | — | 0.16% |
| 147 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.3 | $286.29 | $283.63 | $80.30万 | $1.23亿 | -0.10% |
| 186 |
AVAAVA
|
$0.2562 | $0.2783 | $0.2538 | $64.12万 | $1,460.25万 | -4.12% |
| 109 |
MORPHOMorpho
|
$2.079 | $2.13 | $2.08 | $114.40万 | $4.92亿 | -1.93% |
| 328 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 42 |
HMSTRHamster Kombat
|
$0.000142 | $0.00015 | $0.0001275 | $486.17万 | $832.33万 | 10.08% |
| 590 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.06万 | $330.98万 | -3.11% |
| 164 |
FOGOFOGO
|
$0.00205 | $0.00234 | $0.00202 | $74.61万 | — | -8.07% |
| 378 |
THETATHETA
|
$0.1423 | $0.1463 | $0.1408 | $22.09万 | $1.43亿 | -2.60% |
| 395 |
GRTThe Graph
|
$0.01862 | $0.01939 | $0.01853 | $20.40万 | $1.80亿 | -1.79% |
| 112 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 617 |
QKCQuarkChain
|
$0.00218 | $0.002229 | $0.002175 | $3.60万 | $1,590.20万 | -2.07% |
| 265 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 685 |
AMATBAMATB
|
$335.89 | $336.24 | $333.31 | $3,436.87 | — | 0.50% |
相关站点
共 40 个
StraitsX USD _比特币行情
TONToken _数字货币市值
Aave _比特币行情
Vanar Chain _BTC行情
狗币 _数字货币市值
应用链 _以太坊ETH价格
Raydium _以太坊ETH价格
瑞波币 _以太坊ETH价格
Act I : The _币种排行
Zama _以太坊ETH价格
Avalanche _数字货币市值
United Stables _以太坊ETH价格
EUR _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aster _加密货币行情
Sign _比特币
波场 _以太坊ETH价格
波场 _BTC行情
Ether.fi _比特币行情
Act I : The _数字货币市值
Arbitrum _数字货币市值
Chainlink _数字货币市值
Ethena _比特币行情
Tether Gold _币种排行
Celo _BTC行情
NFPrompt _比特币行情
Sui _比特币
应用链 _币种排行
OpenLedger _比特币行情
Injective _币种排行
Artificial _以太坊ETH价格
ONEchain _币种排行
USDC _加密货币行情
KORUB _比特币行情
Sign _比特币行情
Ripple USD _比特币行情
Internet _数字货币市值
NFPrompt _比特币行情
Artificial _比特币