24H 最高$49.48
24H 最低$47.30
今日开盘$48.34
24H 成交量$232.75万
流通市值$6.26亿
24H 涨跌额(-$0.02)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
NEWTNewton Protocol
|
$0.0433 | $0.04496 | $0.04255 | $23.79万 | $927.15万 | -1.97% |
| 448 |
METMeteora
|
$0.2817 | $0.286 | $0.2777 | $20.02万 | $1.36亿 | -1.02% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 412 |
BABYBabylon
|
$0.01195 | $0.01237 | $0.01193 | $24.31万 | $2,772.64万 | -2.13% |
| 302 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $38.38万 | $645.48万 | -0.31% |
| 64 |
ZAMAZAMA
|
$0.06857 | $0.07364 | $0.06755 | $367.62万 | — | -6.77% |
| 658 |
ARMBARMB
|
$211.52 | $212.45 | $207.27 | $2.46万 | — | 1.68% |
| 52 |
GOOGLBGOOGLB
|
$284.22 | $285.00 | $282.12 | $556.48万 | — | -0.05% |
| 165 |
AVAAVA
|
$0.3088 | $0.338 | $0.301 | $91.33万 | $1,691.07万 | -6.17% |
| 107 |
MORPHOMorpho
|
$2.221 | $2.36 | $2.22 | $183.48万 | $5.38亿 | -4.56% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 525 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001405 | $0.0001369 | $13.87万 | $895.62万 | -1.64% |
| 542 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.78万 | $357.58万 | -0.63% |
| 244 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $53.08万 | — | -2.65% |
| 447 |
THETATHETA
|
$0.1547 | $0.16 | $0.1542 | $20.10万 | $1.57亿 | -3.31% |
| 383 |
GRTThe Graph
|
$0.01997 | $0.02052 | $0.01985 | $28.20万 | $1.93亿 | -2.44% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 625 |
QKCQuarkChain
|
$0.002353 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -2.24% |
| 291 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 667 |
AMATBAMATB
|
$399.73 | $400.37 | $391.58 | $1.91万 | — | 1.51% |
相关站点
共 40 个
Worldcoin _BTC行情
Bubblemaps _以太坊ETH价格
PAX Gold _比特币
XRP _比特币
Dash _数字货币市值
Litecoin _数字货币市值
Near Protocol _以太坊ETH价格
Avalanche _比特币
Worldcoin _比特币
NFPrompt _比特币行情
Ripple USD _比特币
Avalanche _币种排行
Prometeus _加密货币行情
EUR _比特币
Nillion _加密货币行情
MUB _BTC行情
Aptos _币种排行
XRP _数字货币市值
Avalanche _数字货币市值
Gram _比特币
THORChain _BTC行情
Sui _数字货币市值
SuperVerse _以太坊ETH价格
Gitcoin _加密货币行情
PancakeSwap _币种排行
Gitcoin _以太坊ETH价格
Ripple USD _比特币行情
Artificial _加密货币行情
牛来 _比特币行情
Gitcoin _币种排行
TONToken _比特币行情
Bubblemaps _比特币
Worldcoin _加密货币行情
Initia _币种排行
Arbitrum _加密货币行情
Gitcoin _数字货币市值
Aptos _加密货币行情
Bubblemaps _数字货币市值
Sui _BTC行情
Uniswap _以太坊ETH价格