24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000932
24H 成交量$30.88万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
NEWTNewton Protocol
|
$0.03684 | $0.03838 | $0.03643 | $19.63万 | $792.83万 | -2.26% |
| 112 |
METMeteora
|
$0.3001 | $0.314 | $0.2932 | $204.41万 | $1.43亿 | -3.54% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 374 |
BABYBabylon
|
$0.00979 | $0.0103 | $0.00972 | $36.30万 | $2,283.13万 | -2.97% |
| 500 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.66万 | $520.46万 | -1.12% |
| 108 |
ZAMAZama
|
$0.06443 | $0.06779 | $0.06271 | $219.32万 | $1.70亿 | -4.73% |
| 356 |
ARMBARMB
|
$192.73 | $192.79 | $176.02 | $39.22万 | — | 4.04% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.51 | $292.37 | $285.88 | $906.84万 | $1.23亿 | 0.37% |
| 230 |
AVAAVA
|
$0.2446 | $0.2587 | $0.2417 | $75.34万 | $1,358.99万 | -5.16% |
| 183 |
MORPHOMorpho
|
$2.023 | $2.06 | $1.98 | $101.24万 | $4.72亿 | 0.35% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 333 |
HMSTRHamster Kombat
|
$0.0001307 | $0.0001319 | $0.0001265 | $43.57万 | $831.70万 | 1.95% |
| 569 |
TKOTokocrypto
|
$0.0421 | $0.044 | $0.041 | $16.16万 | $317.25万 | -2.55% |
| 267 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00185 | $59.90万 | — | 1.58% |
| 404 |
THETATHETA
|
$0.14 | $0.1446 | $0.1368 | $31.80万 | $1.39亿 | -0.36% |
| 256 |
GRTThe Graph
|
$0.01769 | $0.01847 | $0.01736 | $67.38万 | $1.68亿 | -2.53% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 560 |
QKCQuarkChain
|
$0.002095 | $0.002361 | $0.002041 | $16.82万 | $1,513.66万 | -0.71% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 605 |
AMATBAMATB
|
$392.75 | $393.73 | $357.47 | $12.88万 | — | 6.68% |