Manchester City Fan Token
CITY · 美元计价
$0.239
-2.45%
≈ ￥1.5774
(-$0.01)
更新于 2026-11-09 15:05:02
24H 最高$0.247
24H 最低$0.23
今日开盘$0.245
24H 成交量$28.20万
流通市值$238.61万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
NEWTNewton Protocol
|
$0.03678 | $0.03881 | $0.03603 | $14.71万 | $814.98万 | -4.62% |
| 86 |
METMeteora
|
$0.298 | $0.3173 | $0.2951 | $252.11万 | $1.46亿 | -5.13% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 417 |
BABYBabylon
|
$0.01009 | $0.01076 | $0.01002 | $29.94万 | $2,414.67万 | -5.70% |
| 463 |
ZKCBoundless
|
$0.0265 | $0.0282 | $0.0259 | $24.49万 | $557.12万 | -6.03% |
| 80 |
ZAMAZama
|
$0.0652 | $0.06719 | $0.06138 | $293.50万 | $1.70亿 | -2.00% |
| 582 |
ARMBARMB
|
$170.66 | $176.94 | $169.21 | $13.25万 | — | -1.76% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.89 | $289.33 | $279.29 | $468.56万 | $1.23亿 | 1.15% |
| 172 |
AVAAVA
|
$0.2483 | $0.2611 | $0.2366 | $90.09万 | $1,384.37万 | -4.09% |
| 120 |
MORPHOMorpho
|
$2.022 | $2.11 | $1.97 | $152.21万 | $4.86亿 | -3.53% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 108 |
HMSTRHamster Kombat
|
$0.0001233 | $0.0001442 | $0.0001175 | $174.62万 | $840.26万 | -13.96% |
| 616 |
TKOTokocrypto
|
$0.043 | $0.0444 | $0.0421 | $10.16万 | $327.09万 | -1.38% |
| 209 |
FOGOFOGO
|
$0.00197 | $0.0021 | $0.00178 | $73.33万 | — | -5.29% |
| 331 |
THETATHETA
|
$0.1376 | $0.143 | $0.1321 | $41.91万 | $1.39亿 | -3.64% |
| 258 |
GRTThe Graph
|
$0.01814 | $0.0188 | $0.01775 | $57.89万 | $1.76亿 | -2.89% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 654 |
QKCQuarkChain
|
$0.00213 | $0.002212 | $0.002123 | $5.50万 | $1,579.52万 | -2.56% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 651 |
AMATBAMATB
|
$327.31 | $339.57 | $324.02 | $6.54万 | — | -2.30% |
相关站点
共 40 个
TONToken _币种排行
Bubblemaps _以太坊ETH价格
SNXXB _比特币
LayerZero _比特币
Zama _币种排行
TONToken _以太坊ETH价格
Worldcoin _以太坊ETH价格
Gram _BTC行情
Arbitrum _以太坊ETH价格
DRAMB _比特币
Pump.fun _数字货币市值
LayerZero _BTC行情
狗币 _数字货币市值
比特现金 _比特币行情
Quant _以太坊ETH价格
USDC _比特币
BEAMX _币种排行
Hyperliquid _以太坊ETH价格
Uniswap _币种排行
Meteora _比特币行情
Virtuals _币种排行
Zama _比特币
Starknet _比特币行情
TONToken _以太坊ETH价格
艾达币 _加密货币行情
NEXPACE _BTC行情
ONEchain _币种排行
First Neiro _比特币
Ethena _比特币行情
Bubblemaps _比特币
Reserve Rights _比特币行情
Aptos _比特币
比特现金 _以太坊ETH价格
Huma Finance _数字货币市值
CyberConnect _BTC行情
瑞波币 _比特币
Ether.fi _比特币
StraitsX USD _BTC行情
Plasma _BTC行情
CyberConnect _以太坊ETH价格