24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.27万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
NEWTNewton Protocol
|
$0.03945 | $0.0413 | $0.03914 | $22.91万 | $862.15万 | -2.67% |
| 42 |
METMeteora
|
$0.3242 | $0.3299 | $0.2741 | $488.67万 | $1.47亿 | 17.08% |
| 309 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 463 |
BABYBabylon
|
$0.01112 | $0.01148 | $0.01103 | $16.09万 | $2,574.77万 | -1.68% |
| 439 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0285 | $17.83万 | $575.31万 | -1.38% |
| 106 |
ZAMAZama
|
$0.06963 | $0.07065 | $0.06815 | $137.22万 | $1.70亿 | -1.07% |
| 635 |
ARMBARMB
|
$174.14 | $175.26 | $172.06 | $4.02万 | — | 0.25% |
| 78 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.01 | $286.85 | $283.63 | $200.09万 | $1.23亿 | -0.41% |
| 273 |
AVAAVA
|
$0.2655 | $0.2783 | $0.262 | $40.43万 | $1,484.40万 | -1.81% |
| 123 |
MORPHOMorpho
|
$2.12 | $2.14 | $2.09 | $106.12万 | $4.95亿 | -0.05% |
| 340 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 159 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001361 | $0.0001275 | $78.14万 | $840.54万 | 3.06% |
| 631 |
TKOTokocrypto
|
$0.0447 | $0.046 | $0.0445 | $4.24万 | $338.45万 | -2.19% |
| 186 |
FOGOFOGO
|
$0.00218 | $0.00241 | $0.00213 | $68.18万 | — | -8.79% |
| 475 |
THETATHETA
|
$0.1448 | $0.151 | $0.1441 | $15.38万 | $1.45亿 | -3.92% |
| 381 |
GRTThe Graph
|
$0.01918 | $0.01949 | $0.01888 | $23.76万 | $1.84亿 | -0.83% |
| 119 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 612 |
QKCQuarkChain
|
$0.002225 | $0.002232 | $0.002182 | $5.50万 | $1,603.91万 | 0.32% |
| 272 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 662 |
AMATBAMATB
|
$335.1 | $336.91 | $331.49 | $2.04万 | — | 0.79% |
相关站点
共 40 个
Ondo _BTC行情
Secret _以太坊ETH价格
BEAMX _加密货币行情
Mitosis _以太坊ETH价格
应用链 _比特币
ONEchain _比特币行情
Arbitrum _币种排行
Curve DAO _比特币
大零币 _加密货币行情
Curve DAO _数字货币市值
Ethena _以太坊ETH价格
Chainlink _加密货币行情
Near Protocol _比特币
Pump.fun _币种排行
Polkadot _数字货币市值
达世币 _比特币
Meteora _比特币行情
Raydium _比特币行情
Injective _数字货币市值
Plasma _比特币行情
TONToken _币种排行
Official _数字货币市值
Uniswap _比特币行情
Pudgy Penguins _币种排行
StraitsX USD _数字货币市值
Official _比特币行情
USDC _币种排行
大零币 _以太坊ETH价格
Curve DAO _BTC行情
CyberConnect _数字货币市值
Bubblemaps _数字货币市值
瑞波币 _币种排行
Polymath _BTC行情
Chainlink _币种排行
Uniswap _加密货币行情
比特现金 _数字货币市值
Polygon _数字货币市值
OFFICIAL TRUMP _加密货币行情
Plasma _比特币
Filecoin _加密货币行情