元币行情
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-02 13:20:03
← 行情列表
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01

价格走势

相关币种行情

查看全部行情 →
Bonk $0.00000291 -1.69% MegaETH $0.0431 -2.69% BAKE $0.0519 +2.17% OMG Network $0.383 -0.78% OOKI $0.000119 -24.68% NumeraireNMR $9.82 -4.01% FusionistACE $0.1355 -0.73% Mines of DalarniaDAR $0.21707 +2.02%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
411 NEWT NEWTNewton Protocol $0.04324 $0.04496 $0.04255$24.03万 $927.15万 -2.28%
449 MET METMeteora $0.2817 $0.286 $0.2777$19.59万 $1.36亿 -1.02%
335 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
409 BABY BABYBabylon $0.01197 $0.01237 $0.01193$24.66万 $2,772.64万 -1.32%
319 ZKC ZKCBoundless $0.0321 $0.0331 $0.0314$36.78万 $645.48万 0.31%
62 ZAMA ZAMAZAMA $0.06884 $0.07397 $0.06755$391.82万 — -6.82%
659 ARMB ARMBARMB $211.28 $212.45 $207.27$2.28万 — 1.70%
51 GOOGLB GOOGLBGOOGLB $284.34 $285.00 $282.12$549.91万 — 0.12%
156 AVA AVAAVA $0.3082 $0.338 $0.301$95.38万 $1,691.07万 -6.86%
100 MORPHO MORPHOMorpho $2.224 $2.36 $2.22$190.77万 $5.38亿 -4.84%
374 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.55万 -2.00%
530 HMSTR HMSTRHamster Kombat $0.0001381 $0.0001405 $0.0001369$13.56万 $895.62万 -1.36%
540 TKO TKOTokocrypto $0.0473 $0.0481 $0.0466$12.50万 $357.58万 -0.63%
245 FOGO FOGOFOGO $0.00256 $0.00276 $0.00254$52.82万 — -3.03%
436 THETA THETATHETA $0.1548 $0.16 $0.1542$21.47万 $1.57亿 -2.89%
389 GRT GRTThe Graph $0.02001 $0.02052 $0.01985$27.30万 $1.93亿 -1.72%
141 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
623 QKC QKCQuarkChain $0.002347 $0.002433 $0.002274$5.36万 $1,728.49万 -1.92%
290 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
661 AMATB AMATBAMATB $398.56 $400.20 $391.58$2.24万 — 1.22%

相关站点

共 40 个
Chainlink _以太坊ETH价格 Starknet _数字货币市值 Near Protocol _数字货币市值 USDC _BTC行情 COTI _数字货币市值 MARSCOIN _比特币 Sophon _比特币 Stellar _数字货币市值 Sui _数字货币市值 Caldera _以太坊ETH价格 Starknet _以太坊ETH价格 Solana _比特币 Plasma _以太坊ETH价格 Arbitrum _比特币 RWUSD _BTC行情 Chainlink _以太坊ETH价格 BIO Protocol _BTC行情 CRCLB _币种排行 Ripple USD _比特币行情 XRP _BTC行情 Plasma _比特币 牛来 _加密货币行情 USDC _BTC行情 Ethena _比特币 PancakeSwap _以太坊ETH价格 Gram _比特币 Caldera _加密货币行情 NVDAB _比特币 Sophon _BTC行情 KORUB _BTC行情 Caldera _以太坊ETH价格 USD1 _以太坊ETH价格 Power Ledger _比特币 Holo _比特币行情 Stacks _以太坊ETH价格 USD1 _BTC行情 NVDAB _币种排行 ZAMA _数字货币市值 Sophon _BTC行情 Bitcoin _BTC行情