24H 最高$0.0006285
24H 最低$0.0005798
今日开盘$0.0006256
24H 成交量$38.48万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
NEWTNewton Protocol
|
$0.04262 | $0.04429 | $0.04253 | $21.15万 | $927.15万 | -3.44% |
| 457 |
METMeteora
|
$0.2801 | $0.286 | $0.2777 | $19.80万 | $1.36亿 | -1.44% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 366 |
BABYBabylon
|
$0.01177 | $0.01237 | $0.0117 | $31.39万 | $2,772.64万 | -3.76% |
| 282 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $43.40万 | $645.48万 | -0.94% |
| 73 |
ZAMAZAMA
|
$0.06862 | $0.07112 | $0.06755 | $302.14万 | — | -3.33% |
| 653 |
ARMBARMB
|
$211.17 | $212.45 | $207.27 | $3.03万 | — | 1.40% |
| 40 |
GOOGLBGOOGLB
|
$283.13 | $285.00 | $282.12 | $773.68万 | — | 0.00% |
| 181 |
AVAAVA
|
$0.3039 | $0.338 | $0.301 | $79.64万 | $1,691.07万 | -9.34% |
| 112 |
MORPHOMorpho
|
$2.221 | $2.36 | $2.21 | $165.67万 | $5.38亿 | -5.17% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 488 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001404 | $0.0001357 | $17.22万 | $895.62万 | -2.78% |
| 545 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0463 | $12.84万 | $357.58万 | -3.13% |
| 256 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $48.87万 | — | -1.16% |
| 436 |
THETATHETA
|
$0.1533 | $0.1594 | $0.1521 | $22.10万 | $1.57亿 | -3.77% |
| 375 |
GRTThe Graph
|
$0.01987 | $0.02048 | $0.01982 | $30.42万 | $1.93亿 | -2.65% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 624 |
QKCQuarkChain
|
$0.002289 | $0.002433 | $0.002274 | $5.78万 | $1,728.49万 | -5.49% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 665 |
AMATBAMATB
|
$397.41 | $400.37 | $391.58 | $2.10万 | — | 0.74% |
相关站点
共 40 个
Midnight _加密货币行情
Stellar _比特币行情
BEAMX _数字货币市值
Bitcoin Cash _以太坊ETH价格
Stellar _币种排行
United Stables _币种排行
Uniswap _比特币行情
CRCLB _以太坊ETH价格
Bitcoin Cash _比特币
Sui _比特币
Holo _以太坊ETH价格
Solana _比特币
Midnight _数字货币市值
Cosmos _币种排行
SNDKB _BTC行情
Cosmos _币种排行
SuperVerse _币种排行
Aster _币种排行
SNDKB _比特币
Celo _加密货币行情
Initia _比特币
Midnight _BTC行情
Celestia _以太坊ETH价格
Arbitrum _比特币行情
NFPrompt _加密货币行情
Pendle _数字货币市值
Sui _以太坊ETH价格
MUB _数字货币市值
Solana _数字货币市值
Origin _比特币行情
Cosmos _数字货币市值
PAX Gold _以太坊ETH价格
Starknet _BTC行情
Caldera _数字货币市值
NVDAB _BTC行情
Pump.fun _加密货币行情
United Stables _比特币行情
Gravity _BTC行情
Caldera _币种排行
Arbitrum _加密货币行情