24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
NEWTNewton Protocol
|
$0.04314 | $0.04398 | $0.04231 | $19.96万 | $927.15万 | -1.73% |
| 426 |
METMeteora
|
$0.2788 | $0.286 | $0.277 | $25.05万 | $1.36亿 | -2.11% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 334 |
BABYBabylon
|
$0.01172 | $0.01237 | $0.0117 | $35.94万 | $2,772.64万 | -4.79% |
| 404 |
ZKCBoundless
|
$0.0314 | $0.0327 | $0.0311 | $27.36万 | $645.48万 | -3.98% |
| 81 |
ZAMAZAMA
|
$0.06964 | $0.07112 | $0.06755 | $279.09万 | — | -0.06% |
| 645 |
ARMBARMB
|
$208.78 | $212.45 | $207.27 | $4.44万 | — | 0.14% |
| 40 |
GOOGLBGOOGLB
|
$282.13 | $285.00 | $282.00 | $869.76万 | — | -0.47% |
| 231 |
AVAAVA
|
$0.3066 | $0.3171 | $0.2983 | $58.70万 | $1,691.07万 | -3.28% |
| 135 |
MORPHOMorpho
|
$2.218 | $2.32 | $2.21 | $128.49万 | $5.38亿 | -3.94% |
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 503 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001401 | $0.0001356 | $17.16万 | $895.62万 | -2.57% |
| 558 |
TKOTokocrypto
|
$0.0463 | $0.0481 | $0.0462 | $12.04万 | $357.58万 | -2.73% |
| 285 |
FOGOFOGO
|
$0.00254 | $0.00271 | $0.0025 | $43.36万 | — | -5.58% |
| 432 |
THETATHETA
|
$0.1515 | $0.1589 | $0.1512 | $24.62万 | $1.57亿 | -4.60% |
| 354 |
GRTThe Graph
|
$0.0198 | $0.02048 | $0.01975 | $33.26万 | $1.93亿 | -2.75% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 636 |
QKCQuarkChain
|
$0.00233 | $0.002408 | $0.002262 | $5.20万 | $1,728.49万 | -3.16% |
| 299 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 659 |
AMATBAMATB
|
$394.51 | $400.37 | $391.58 | $3.30万 | — | 0.08% |
相关站点
共 40 个
BitTensor _币种排行
Pepe _加密货币行情
TQQQB _BTC行情
Internet _数字货币市值
ZAMA _比特币
RWUSD _数字货币市值
Plasma _以太坊ETH价格
Initia _以太坊ETH价格
ZAMA _比特币行情
LITEB _BTC行情
LayerZero _比特币
Starknet _BTC行情
Aave _加密货币行情
First Digital _以太坊ETH价格
United Stables _币种排行
Worldcoin _比特币行情
Lisk _数字货币市值
Plasma _BTC行情
MARSCOIN _加密货币行情
United Stables _以太坊ETH价格
Haedal _以太坊ETH价格
Vanar Chain _以太坊ETH价格
TONToken _数字货币市值
NVDAB _比特币行情
Aster _加密货币行情
NFPrompt _比特币行情
Ethena _比特币行情
PancakeSwap _比特币行情
BEAMX _加密货币行情
Arbitrum _比特币
LITEB _加密货币行情
BNB _币种排行
Solv Protocol _数字货币市值
Starknet _比特币
Official _比特币行情
Solana _比特币行情
Mitosis _比特币
SKHYB _比特币行情
TRON _BTC行情
MARSCOIN _币种排行