24H 最高$0.1379
24H 最低$0.129
今日开盘$0.1377
24H 成交量$58.95万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
NEWTNewton Protocol
|
$0.04335 | $0.04396 | $0.04231 | $24.01万 | $927.15万 | -0.07% |
| 383 |
METMeteora
|
$0.282 | $0.286 | $0.277 | $31.72万 | $1.36亿 | -0.46% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 321 |
BABYBabylon
|
$0.01183 | $0.01225 | $0.0117 | $39.23万 | $2,772.64万 | -3.19% |
| 423 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $27.43万 | $645.48万 | -2.17% |
| 94 |
ZAMAZAMA
|
$0.07034 | $0.07112 | $0.06755 | $253.85万 | — | 2.02% |
| 638 |
ARMBARMB
|
$204.44 | $212.45 | $200.62 | $7.30万 | — | -1.81% |
| 27 |
GOOGLBGOOGLB
|
$283.85 | $287.37 | $282.00 | $1,639.58万 | — | 0.19% |
| 229 |
AVAAVA
|
$0.3139 | $0.3168 | $0.2983 | $60.77万 | $1,691.07万 | 3.05% |
| 131 |
MORPHOMorpho
|
$2.198 | $2.30 | $2.18 | $139.20万 | $5.38亿 | -4.19% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 497 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001394 | $0.0001356 | $19.44万 | $895.62万 | -1.22% |
| 572 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.33万 | $357.58万 | -1.90% |
| 320 |
FOGOFOGO
|
$0.00256 | $0.00265 | $0.0025 | $39.39万 | — | 0.39% |
| 445 |
THETATHETA
|
$0.1519 | $0.1581 | $0.1512 | $24.91万 | $1.57亿 | -3.62% |
| 363 |
GRTThe Graph
|
$0.01987 | $0.02028 | $0.01972 | $34.57万 | $1.93亿 | -2.02% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 657 |
QKCQuarkChain
|
$0.002329 | $0.002402 | $0.002262 | $4.97万 | $1,728.49万 | -1.23% |
| 310 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 649 |
AMATBAMATB
|
$395.19 | $400.37 | $390.62 | $5.97万 | — | 0.36% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
SNXXB _数字货币市值
Litecoin _以太坊ETH价格
Stellar _BTC行情
Sei _比特币
MUB _加密货币行情
Pendle _数字货币市值
Ethena USDe _比特币
Sei _比特币行情
Aave _比特币行情
MARSCOIN _BTC行情
Aave _数字货币市值
Artificial _BTC行情
SNXXB _币种排行
QQQB _币种排行
Worldcoin _币种排行
BFUSD _BTC行情
CRCLB _比特币行情
LITEB _数字货币市值
Ondo _比特币
Bubblemaps _币种排行
TRON _比特币
DRAMB _比特币行情
Pudgy Penguins _BTC行情
Chainlink _加密货币行情
Pendle _以太坊ETH价格
MARSCOIN _比特币行情
Tether Gold _加密货币行情
BNCB _BTC行情
Haedal _以太坊ETH价格
Pudgy Penguins _币种排行
Pendle _加密货币行情
Tether Gold _币种排行
Celo _数字货币市值
TSLAB _比特币
Bitcoin _数字货币市值
Litecoin _以太坊ETH价格
Aptos _币种排行
Dogecoin _加密货币行情
Mitosis _币种排行