24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
NEWTNewton Protocol
|
$0.04341 | $0.04396 | $0.04231 | $21.48万 | $927.15万 | -0.30% |
| 407 |
METMeteora
|
$0.2813 | $0.286 | $0.277 | $27.47万 | $1.36亿 | -1.37% |
| 352 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 325 |
BABYBabylon
|
$0.01178 | $0.01237 | $0.0117 | $37.45万 | $2,772.64万 | -4.23% |
| 416 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $26.62万 | $645.48万 | -3.09% |
| 86 |
ZAMAZAMA
|
$0.06964 | $0.07112 | $0.06755 | $271.29万 | — | 0.74% |
| 643 |
ARMBARMB
|
$205.18 | $212.45 | $205.00 | $5.06万 | — | -1.41% |
| 37 |
GOOGLBGOOGLB
|
$283.56 | $285.00 | $282.00 | $1,061.76万 | — | 0.08% |
| 236 |
AVAAVA
|
$0.3051 | $0.3168 | $0.2983 | $57.45万 | $1,691.07万 | -1.80% |
| 130 |
MORPHOMorpho
|
$2.204 | $2.30 | $2.20 | $141.43万 | $5.38亿 | -2.87% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 509 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001401 | $0.0001356 | $17.58万 | $895.62万 | -1.58% |
| 563 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.31万 | $357.58万 | -2.11% |
| 298 |
FOGOFOGO
|
$0.00255 | $0.00265 | $0.0025 | $41.35万 | — | -2.67% |
| 444 |
THETATHETA
|
$0.1513 | $0.1588 | $0.1512 | $23.73万 | $1.57亿 | -4.12% |
| 340 |
GRTThe Graph
|
$0.01981 | $0.02048 | $0.01975 | $35.76万 | $1.93亿 | -2.65% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 641 |
QKCQuarkChain
|
$0.002359 | $0.002408 | $0.002262 | $5.21万 | $1,728.49万 | -0.42% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 655 |
AMATBAMATB
|
$392.68 | $400.37 | $391.58 | $4.10万 | — | -0.23% |
相关站点
共 40 个
Initia _数字货币市值
Starknet _比特币
Haedal _数字货币市值
Origin _以太坊ETH价格
NVDAB _BTC行情
Mitosis _数字货币市值
Ethena USDe _数字货币市值
Lisk _BTC行情
Bitcoin _比特币
Prometeus _BTC行情
Initia _BTC行情
NVDAB _加密货币行情
Aave _币种排行
Sei _以太坊ETH价格
Aptos _比特币
1000CAT _BTC行情
Zcash _比特币
TRON _数字货币市值
Holo _币种排行
SKHYB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Cardano _币种排行
Lisk _比特币行情
Initia _比特币行情
Chainlink _币种排行
BitTensor _数字货币市值
Sophon _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Gitcoin _以太坊ETH价格
Worldcoin _比特币行情
Holo _比特币
Dogecoin _比特币
KORUB _比特币行情
Aster _以太坊ETH价格
XRP _比特币行情
Pendle _数字货币市值
Cardano _比特币行情
Sophon _币种排行
Lisk _币种排行
Aster _数字货币市值